BTCSEK
BTC/SEK

Showing the Bitcoin price in Swedish Krona every hour.
A bot by Kenshin 🥷 (npub10xx…pcjl)

Public Key

npub1szetw636rlzrxt0jz2we5aan9vp8lwezdn9f49hh8lyma2tjck5q8wntpp

NIP-57 Address

kenshin@getalby.com

Profile Code

nprofile1qqsgpv4hdgapl3pn9hep98v6w7ejkqnlhv3xej56jmmnljd749evt2qpzemhxue69uhhyetvv9ujuurjd9kkzmpwdejhgqg4waehxw309aex2mrp0yhxxmmfdehhxtnfdunralal

Publishing to

relay.primal.net

relay.coinos.io

nostr.mom

Author Public Key

npub1szetw636rlzrxt0jz2we5aan9vp8lwezdn9f49hh8lyma2tjck5q8wntpp

Show more details

Last Notes

2025-04-26 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 916,314 sek | 24hr: 2.18%
1 SEK: 109 sats
Market cap: 18,192,624,853,664 sek
Updated: 2025-04-26 | 07:01 CEST

2025-04-24 22:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 896,142 sek | 24hr: -1.18%
1 SEK: 111 sats
Market cap: 17,786,000,509,992 sek
Updated: 2025-04-25 | 00:01 CEST

2025-04-23 16:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 898,663 sek | 24hr: 4.10%
1 SEK: 111 sats
Market cap: 17,842,483,118,531 sek
Updated: 2025-04-23 | 18:01 CEST

2025-04-22 16:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 863,501 sek | 24hr: 2.72%
1 SEK: 115 sats
Market cap: 17,137,342,397,488 sek
Updated: 2025-04-22 | 18:01 CEST

2025-04-22 12:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 842,763 sek | 24hr: 2.09%
1 SEK: 118 sats
Market cap: 16,722,089,271,006 sek
Updated: 2025-04-22 | 14:01 CEST

2025-04-22 04:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 837,214 sek | 24hr: 0.52%
1 SEK: 119 sats
Market cap: 16,616,847,169,788 sek
Updated: 2025-04-22 | 06:01 CEST

2025-04-21 11:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 830,845 sek | 24hr: 2.65%
1 SEK: 120 sats
Market cap: 16,497,311,633,620 sek
Updated: 2025-04-21 | 13:01 CEST

2025-04-21 06:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 833,223 sek | 24hr: 1.77%
1 SEK: 120 sats
Market cap: 16,542,400,639,948 sek
Updated: 2025-04-21 | 08:01 CEST

2025-04-19 20:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 818,532 sek | 24hr: 0.65%
1 SEK: 122 sats
Market cap: 16,250,689,748,228 sek
Updated: 2025-04-19 | 22:02 CEST

2025-04-19 10:02:05

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 821,076 sek | 24hr: 0.97%
1 SEK: 121 sats
Market cap: 16,304,873,993,277 sek
Updated: 2025-04-19 | 12:02 CEST

2025-04-18 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 812,555 sek | 24hr: -0.65%
1 SEK: 123 sats
Market cap: 16,131,361,950,163 sek
Updated: 2025-04-18 | 19:01 CEST

2025-04-17 04:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 822,520 sek | 24hr: -0.10%
1 SEK: 121 sats
Market cap: 16,319,336,222,988 sek
Updated: 2025-04-17 | 06:01 CEST

2025-04-15 22:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 830,728 sek | 24hr: 0.56%
1 SEK: 120 sats
Market cap: 16,497,737,022,553 sek
Updated: 2025-04-16 | 00:02 CEST

2025-04-15 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 840,373 sek | 24hr: 1.62%
1 SEK: 118 sats
Market cap: 16,682,015,670,201 sek
Updated: 2025-04-15 | 19:01 CEST

2025-04-15 11:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 835,445 sek | 24hr: 2.23%
1 SEK: 119 sats
Market cap: 16,588,236,843,000 sek
Updated: 2025-04-15 | 13:01 CEST

2025-04-15 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 834,177 sek | 24hr: 0.71%
1 SEK: 119 sats
Market cap: 16,550,851,889,686 sek
Updated: 2025-04-15 | 07:01 CEST

2025-04-14 15:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 828,265 sek | 24hr: 1.08%
1 SEK: 120 sats
Market cap: 16,477,459,583,400 sek
Updated: 2025-04-14 | 17:02 CEST

2025-04-13 23:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 813,890 sek | 24hr: -2.33%
1 SEK: 122 sats
Market cap: 16,170,698,184,000 sek
Updated: 2025-04-14 | 01:02 CEST

2025-04-13 12:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 824,539 sek | 24hr: 1.14%
1 SEK: 121 sats
Market cap: 16,357,913,345,009 sek
Updated: 2025-04-13 | 14:01 CEST

2025-04-12 07:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 815,720 sek | 24hr: 2.45%
1 SEK: 122 sats
Market cap: 16,191,194,432,706 sek
Updated: 2025-04-12 | 09:01 CEST

2025-04-12 05:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 812,310 sek | 24hr: 2.84%
1 SEK: 123 sats
Market cap: 16,128,235,616,402 sek
Updated: 2025-04-12 | 07:01 CEST

2025-04-08 07:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 790,207 sek | 24hr: 5.33%
1 SEK: 126 sats
Market cap: 15,683,800,405,835 sek
Updated: 2025-04-08 | 09:02 CEST

2025-04-08 06:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 795,739 sek | 24hr: 2.86%
1 SEK: 125 sats
Market cap: 15,822,423,915,269 sek
Updated: 2025-04-08 | 08:01 CEST

2025-04-08 02:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 807,281 sek | 24hr: 1.07%
1 SEK: 123 sats
Market cap: 16,059,946,292,410 sek
Updated: 2025-04-08 | 04:01 CEST

2025-04-07 22:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 798,085 sek | 24hr: 0.79%
1 SEK: 125 sats
Market cap: 15,863,193,900,425 sek
Updated: 2025-04-08 | 00:01 CEST

2025-04-07 08:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 755,963 sek | 24hr: -8.83%
1 SEK: 132 sats
Market cap: 14,982,296,775,412 sek
Updated: 2025-04-07 | 10:01 CEST

2025-04-06 23:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 781,426 sek | 24hr: -6.10%
1 SEK: 127 sats
Market cap: 15,478,567,885,006 sek
Updated: 2025-04-07 | 01:01 CEST

2025-04-06 09:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 830,150 sek | 24hr: -0.60%
1 SEK: 120 sats
Market cap: 16,476,315,341,279 sek
Updated: 2025-04-06 | 11:00 CEST

2025-04-06 06:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 834,263 sek | 24hr: -0.28%
1 SEK: 119 sats
Market cap: 16,558,330,616,655 sek
Updated: 2025-04-06 | 08:01 CEST

2025-04-06 04:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 833,256 sek | 24hr: -0.52%
1 SEK: 120 sats
Market cap: 16,538,000,831,249 sek
Updated: 2025-04-06 | 06:01 CEST

2025-04-05 21:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 830,604 sek | 24hr: -1.12%
1 SEK: 120 sats
Market cap: 16,480,073,257,179 sek
Updated: 2025-04-05 | 23:01 CEST

2025-04-05 03:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 839,547 sek | 24hr: 3.52%
1 SEK: 119 sats
Market cap: 16,656,491,348,239 sek
Updated: 2025-04-05 | 05:01 CEST

2025-04-04 10:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 842,092 sek | 24hr: 4.01%
1 SEK: 118 sats
Market cap: 16,718,720,582,940 sek
Updated: 2025-04-04 | 12:01 CEST

2025-04-04 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 807,980 sek | 24hr: -1.97%
1 SEK: 123 sats
Market cap: 16,034,317,081,390 sek
Updated: 2025-04-04 | 07:01 CEST

2025-04-02 19:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,163 sek | 24hr: 0.29%
1 SEK: 116 sats
Market cap: 16,969,954,033,384 sek
Updated: 2025-04-02 | 21:02 CEST

2025-04-01 22:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,694 sek | 24hr: 3.16%
1 SEK: 117 sats
Market cap: 16,941,035,030,577 sek
Updated: 2025-04-02 | 00:01 CEST

2025-04-01 21:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,078 sek | 24hr: 3.13%
1 SEK: 117 sats
Market cap: 16,944,676,299,873 sek
Updated: 2025-04-01 | 23:01 CEST

2025-04-01 10:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 843,467 sek | 24hr: 3.02%
1 SEK: 118 sats
Market cap: 16,735,225,396,003 sek
Updated: 2025-04-01 | 12:01 CEST

2025-03-31 19:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 836,242 sek | 24hr: 0.90%
1 SEK: 119 sats
Market cap: 16,593,235,870,939 sek
Updated: 2025-03-31 | 21:01 CEST

2025-03-31 18:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 831,040 sek | 24hr: 0.59%
1 SEK: 120 sats
Market cap: 16,472,491,681,718 sek
Updated: 2025-03-31 | 20:02 CEST

2025-03-31 06:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 821,475 sek | 24hr: -1.05%
1 SEK: 121 sats
Market cap: 16,278,716,233,390 sek
Updated: 2025-03-31 | 08:01 CEST

2025-03-30 16:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 827,998 sek | 24hr: 0.11%
1 SEK: 120 sats
Market cap: 16,437,122,609,111 sek
Updated: 2025-03-30 | 18:01 CEST

2025-03-29 19:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 824,270 sek | 24hr: -1.53%
1 SEK: 121 sats
Market cap: 16,360,912,345,304 sek
Updated: 2025-03-29 | 20:01 CET

2025-03-29 18:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 824,247 sek | 24hr: -1.91%
1 SEK: 121 sats
Market cap: 16,361,974,486,790 sek
Updated: 2025-03-29 | 19:01 CET

2025-03-29 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 822,699 sek | 24hr: -1.72%
1 SEK: 121 sats
Market cap: 16,325,021,261,985 sek
Updated: 2025-03-29 | 18:01 CET

2025-03-29 13:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 825,498 sek | 24hr: -3.27%
1 SEK: 121 sats
Market cap: 16,381,284,203,041 sek
Updated: 2025-03-29 | 14:01 CET

2025-03-29 04:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 842,441 sek | 24hr: -3.00%
1 SEK: 118 sats
Market cap: 16,718,126,296,492 sek
Updated: 2025-03-29 | 05:01 CET

2025-03-29 00:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 844,712 sek | 24hr: -2.94%
1 SEK: 118 sats
Market cap: 16,760,041,200,827 sek
Updated: 2025-03-29 | 01:01 CET

2025-03-28 19:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 838,543 sek | 24hr: -3.82%
1 SEK: 119 sats
Market cap: 16,628,248,337,783 sek
Updated: 2025-03-28 | 20:02 CET

2025-03-28 13:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,371 sek | 24hr: -2.03%
1 SEK: 117 sats
Market cap: 16,933,725,849,201 sek
Updated: 2025-03-28 | 14:01 CET

2025-03-28 10:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,978 sek | 24hr: -2.89%
1 SEK: 116 sats
Market cap: 16,983,410,527,061 sek
Updated: 2025-03-28 | 11:01 CET

2025-03-28 08:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,035 sek | 24hr: -2.89%
1 SEK: 117 sats
Market cap: 16,929,489,515,717 sek
Updated: 2025-03-28 | 09:01 CET

2025-03-28 07:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 857,341 sek | 24hr: -2.14%
1 SEK: 116 sats
Market cap: 17,005,847,414,749 sek
Updated: 2025-03-28 | 08:01 CET

2025-03-28 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 862,833 sek | 24hr: -1.63%
1 SEK: 115 sats
Market cap: 17,095,797,059,837 sek
Updated: 2025-03-28 | 06:01 CET

2025-03-28 03:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 869,372 sek | 24hr: -0.99%
1 SEK: 115 sats
Market cap: 17,250,422,170,039 sek
Updated: 2025-03-28 | 04:01 CET

2025-03-28 02:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 872,397 sek | 24hr: -0.69%
1 SEK: 114 sats
Market cap: 17,311,424,667,031 sek
Updated: 2025-03-28 | 03:02 CET

2025-03-27 13:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 870,339 sek | 24hr: -1.34%
1 SEK: 114 sats
Market cap: 17,269,842,721,344 sek
Updated: 2025-03-27 | 14:01 CET

2025-03-27 08:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 878,416 sek | 24hr: -0.80%
1 SEK: 113 sats
Market cap: 17,427,241,177,780 sek
Updated: 2025-03-27 | 09:02 CET

2025-03-27 07:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 876,110 sek | 24hr: -0.83%
1 SEK: 114 sats
Market cap: 17,374,681,332,933 sek
Updated: 2025-03-27 | 08:02 CET

2025-03-27 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 877,151 sek | 24hr: -0.00%
1 SEK: 114 sats
Market cap: 17,404,711,615,250 sek
Updated: 2025-03-27 | 06:01 CET

2025-03-27 01:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 878,785 sek | 24hr: -0.16%
1 SEK: 113 sats
Market cap: 17,436,947,010,857 sek
Updated: 2025-03-27 | 02:01 CET

2025-03-27 00:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 875,869 sek | 24hr: -0.13%
1 SEK: 114 sats
Market cap: 17,369,976,240,723 sek
Updated: 2025-03-27 | 01:01 CET

2025-03-26 21:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 876,735 sek | 24hr: -0.74%
1 SEK: 114 sats
Market cap: 17,396,573,691,816 sek
Updated: 2025-03-26 | 22:01 CET

2025-03-26 20:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 871,126 sek | 24hr: -1.46%
1 SEK: 114 sats
Market cap: 17,284,827,945,377 sek
Updated: 2025-03-26 | 21:01 CET

2025-03-26 10:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 883,018 sek | 24hr: 0.63%
1 SEK: 113 sats
Market cap: 17,507,658,902,807 sek
Updated: 2025-03-26 | 11:01 CET

2025-03-25 17:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 879,978 sek | 24hr: -1.16%
1 SEK: 113 sats
Market cap: 17,455,757,414,036 sek
Updated: 2025-03-25 | 18:01 CET

2025-03-25 06:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 874,162 sek | 24hr: -0.59%
1 SEK: 114 sats
Market cap: 17,358,577,238,282 sek
Updated: 2025-03-25 | 07:01 CET

2025-03-25 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 872,760 sek | 24hr: -0.86%
1 SEK: 114 sats
Market cap: 17,298,928,350,244 sek
Updated: 2025-03-25 | 06:01 CET

2025-03-25 03:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 877,628 sek | 24hr: 0.86%
1 SEK: 113 sats
Market cap: 17,402,761,122,835 sek
Updated: 2025-03-25 | 04:02 CET

2025-03-24 20:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 890,825 sek | 24hr: 2.99%
1 SEK: 112 sats
Market cap: 17,682,715,068,507 sek
Updated: 2025-03-24 | 21:02 CET

2025-03-24 18:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 894,177 sek | 24hr: 3.77%
1 SEK: 111 sats
Market cap: 17,738,706,106,937 sek
Updated: 2025-03-24 | 19:01 CET

2025-03-24 17:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 891,246 sek | 24hr: 3.12%
1 SEK: 112 sats
Market cap: 17,665,251,461,470 sek
Updated: 2025-03-24 | 18:01 CET

2025-03-24 16:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 893,714 sek | 24hr: 3.61%
1 SEK: 111 sats
Market cap: 17,725,222,679,359 sek
Updated: 2025-03-24 | 17:01 CET

2025-03-24 11:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 886,515 sek | 24hr: 3.36%
1 SEK: 112 sats
Market cap: 17,582,848,954,170 sek
Updated: 2025-03-24 | 12:02 CET

2025-03-24 04:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 877,366 sek | 24hr: 2.89%
1 SEK: 113 sats
Market cap: 17,380,233,303,350 sek
Updated: 2025-03-24 | 05:01 CET

2025-03-24 02:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 865,870 sek | 24hr: 1.66%
1 SEK: 115 sats
Market cap: 17,191,850,344,384 sek
Updated: 2025-03-24 | 03:01 CET

2025-03-24 01:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 868,740 sek | 24hr: 2.01%
1 SEK: 115 sats
Market cap: 17,282,680,632,398 sek
Updated: 2025-03-24 | 02:01 CET

2025-03-23 10:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,665 sek | 24hr: -0.04%
1 SEK: 117 sats
Market cap: 16,960,162,586,203 sek
Updated: 2025-03-23 | 11:01 CET

2025-03-23 03:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,762 sek | 24hr: 0.12%
1 SEK: 117 sats
Market cap: 16,940,557,238,936 sek
Updated: 2025-03-23 | 04:01 CET

2025-03-22 08:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,898 sek | 24hr: 0.49%
1 SEK: 117 sats
Market cap: 16,937,381,993,690 sek
Updated: 2025-03-22 | 09:01 CET

2025-03-22 07:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,776 sek | 24hr: 0.17%
1 SEK: 116 sats
Market cap: 16,955,693,880,074 sek
Updated: 2025-03-22 | 08:01 CET

2025-03-22 06:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,397 sek | 24hr: -0.37%
1 SEK: 117 sats
Market cap: 16,947,261,355,906 sek
Updated: 2025-03-22 | 07:02 CET

2025-03-22 02:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,855 sek | 24hr: -0.72%
1 SEK: 117 sats
Market cap: 16,906,996,722,022 sek
Updated: 2025-03-22 | 03:01 CET

2025-03-21 17:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,366 sek | 24hr: -0.16%
1 SEK: 117 sats
Market cap: 16,885,967,337,655 sek
Updated: 2025-03-21 | 18:02 CET

2025-03-20 15:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 873,296 sek | 24hr: 2.32%
1 SEK: 114 sats
Market cap: 17,342,070,046,354 sek
Updated: 2025-03-20 | 16:01 CET

2025-03-19 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,746 sek | 24hr: 4.12%
1 SEK: 116 sats
Market cap: 16,976,864,525,929 sek
Updated: 2025-03-19 | 18:01 CET

2025-03-19 14:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,021 sek | 24hr: 3.93%
1 SEK: 117 sats
Market cap: 16,879,317,351,574 sek
Updated: 2025-03-19 | 15:01 CET

2025-03-18 17:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 822,378 sek | 24hr: -2.53%
1 SEK: 121 sats
Market cap: 16,314,845,478,194 sek
Updated: 2025-03-18 | 18:01 CET

2025-03-18 13:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 830,172 sek | 24hr: -1.01%
1 SEK: 120 sats
Market cap: 16,549,355,142,705 sek
Updated: 2025-03-18 | 14:01 CET

2025-03-18 06:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 839,128 sek | 24hr: -0.60%
1 SEK: 119 sats
Market cap: 16,638,938,946,434 sek
Updated: 2025-03-18 | 07:01 CET

2025-03-17 18:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,207 sek | 24hr: 0.00%
1 SEK: 117 sats
Market cap: 16,851,070,148,975 sek
Updated: 2025-03-17 | 19:01 CET

2025-03-16 22:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 838,692 sek | 24hr: -1.88%
1 SEK: 119 sats
Market cap: 16,631,782,228,364 sek
Updated: 2025-03-16 | 23:01 CET

2025-03-16 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 848,483 sek | 24hr: -0.64%
1 SEK: 117 sats
Market cap: 16,800,205,571,836 sek
Updated: 2025-03-16 | 18:02 CET

2025-03-16 15:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 844,465 sek | 24hr: -1.11%
1 SEK: 118 sats
Market cap: 16,751,823,474,347 sek
Updated: 2025-03-16 | 16:01 CET

2025-03-16 06:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,755 sek | 24hr: 0.21%
1 SEK: 116 sats
Market cap: 16,954,694,717,817 sek
Updated: 2025-03-16 | 07:01 CET

2025-03-15 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,522 sek | 24hr: -0.54%
1 SEK: 117 sats
Market cap: 16,949,471,272,536 sek
Updated: 2025-03-15 | 18:01 CET

2025-03-15 14:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,436 sek | 24hr: 1.31%
1 SEK: 116 sats
Market cap: 16,969,619,325,810 sek
Updated: 2025-03-15 | 15:01 CET

2025-03-14 18:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 856,334 sek | 24hr: 4.38%
1 SEK: 116 sats
Market cap: 16,968,932,018,862 sek
Updated: 2025-03-14 | 19:01 CET

2025-03-14 14:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 845,315 sek | 24hr: 1.45%
1 SEK: 118 sats
Market cap: 16,816,933,690,883 sek
Updated: 2025-03-14 | 15:01 CET

2025-03-14 06:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 837,603 sek | 24hr: -0.09%
1 SEK: 119 sats
Market cap: 16,636,506,488,004 sek
Updated: 2025-03-14 | 07:01 CET