BTCSEK
BTC/SEK

Showing the Bitcoin price in Swedish Krona every hour.
A bot by Kenshin and 531 others (npub10xx…pcjl)

Public Key

npub1szetw636rlzrxt0jz2we5aan9vp8lwezdn9f49hh8lyma2tjck5q8wntpp

NIP-57 Address

kenshin@getalby.com

Profile Code

nprofile1qqsgpv4hdgapl3pn9hep98v6w7ejkqnlhv3xej56jmmnljd749evt2qpp4mhxue69uhkummn9ekx7mqppamhxue69uhkummnw3ezumt0d5dszcwd

Publishing to

nos.lol

nostr.mom

relay.damus.io

Author Public Key

npub1szetw636rlzrxt0jz2we5aan9vp8lwezdn9f49hh8lyma2tjck5q8wntpp

Show more details

Last Notes

2025-04-01 22:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,694 sek | 24hr: 3.16%
1 SEK: 117 sats
Market cap: 16,941,035,030,577 sek
Updated: 2025-04-02 | 00:01 CEST

2025-04-01 21:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,078 sek | 24hr: 3.13%
1 SEK: 117 sats
Market cap: 16,944,676,299,873 sek
Updated: 2025-04-01 | 23:01 CEST

2025-04-01 10:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 843,467 sek | 24hr: 3.02%
1 SEK: 118 sats
Market cap: 16,735,225,396,003 sek
Updated: 2025-04-01 | 12:01 CEST

2025-03-31 19:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 836,242 sek | 24hr: 0.90%
1 SEK: 119 sats
Market cap: 16,593,235,870,939 sek
Updated: 2025-03-31 | 21:01 CEST

2025-03-31 06:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 821,475 sek | 24hr: -1.05%
1 SEK: 121 sats
Market cap: 16,278,716,233,390 sek
Updated: 2025-03-31 | 08:01 CEST

2025-03-29 13:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 825,498 sek | 24hr: -3.27%
1 SEK: 121 sats
Market cap: 16,381,284,203,041 sek
Updated: 2025-03-29 | 14:01 CET

2025-03-28 19:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 838,543 sek | 24hr: -3.82%
1 SEK: 119 sats
Market cap: 16,628,248,337,783 sek
Updated: 2025-03-28 | 20:02 CET

2025-03-28 13:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,371 sek | 24hr: -2.03%
1 SEK: 117 sats
Market cap: 16,933,725,849,201 sek
Updated: 2025-03-28 | 14:01 CET

2025-03-28 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 862,833 sek | 24hr: -1.63%
1 SEK: 115 sats
Market cap: 17,095,797,059,837 sek
Updated: 2025-03-28 | 06:01 CET

2025-03-28 03:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 869,372 sek | 24hr: -0.99%
1 SEK: 115 sats
Market cap: 17,250,422,170,039 sek
Updated: 2025-03-28 | 04:01 CET

2025-03-27 01:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 878,785 sek | 24hr: -0.16%
1 SEK: 113 sats
Market cap: 17,436,947,010,857 sek
Updated: 2025-03-27 | 02:01 CET

2025-03-23 10:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,665 sek | 24hr: -0.04%
1 SEK: 117 sats
Market cap: 16,960,162,586,203 sek
Updated: 2025-03-23 | 11:01 CET

2025-03-22 07:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,776 sek | 24hr: 0.17%
1 SEK: 116 sats
Market cap: 16,955,693,880,074 sek
Updated: 2025-03-22 | 08:01 CET

2025-03-22 06:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,397 sek | 24hr: -0.37%
1 SEK: 117 sats
Market cap: 16,947,261,355,906 sek
Updated: 2025-03-22 | 07:02 CET

2025-03-19 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,746 sek | 24hr: 4.12%
1 SEK: 116 sats
Market cap: 16,976,864,525,929 sek
Updated: 2025-03-19 | 18:01 CET

2025-03-19 14:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,021 sek | 24hr: 3.93%
1 SEK: 117 sats
Market cap: 16,879,317,351,574 sek
Updated: 2025-03-19 | 15:01 CET

2025-03-18 17:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 822,378 sek | 24hr: -2.53%
1 SEK: 121 sats
Market cap: 16,314,845,478,194 sek
Updated: 2025-03-18 | 18:01 CET

2025-03-17 18:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,207 sek | 24hr: 0.00%
1 SEK: 117 sats
Market cap: 16,851,070,148,975 sek
Updated: 2025-03-17 | 19:01 CET

2025-03-16 15:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 844,465 sek | 24hr: -1.11%
1 SEK: 118 sats
Market cap: 16,751,823,474,347 sek
Updated: 2025-03-16 | 16:01 CET

2025-03-16 06:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,755 sek | 24hr: 0.21%
1 SEK: 116 sats
Market cap: 16,954,694,717,817 sek
Updated: 2025-03-16 | 07:01 CET

2025-03-15 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,522 sek | 24hr: -0.54%
1 SEK: 117 sats
Market cap: 16,949,471,272,536 sek
Updated: 2025-03-15 | 18:01 CET

2025-03-15 14:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,436 sek | 24hr: 1.31%
1 SEK: 116 sats
Market cap: 16,969,619,325,810 sek
Updated: 2025-03-15 | 15:01 CET

2025-03-14 18:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 856,334 sek | 24hr: 4.38%
1 SEK: 116 sats
Market cap: 16,968,932,018,862 sek
Updated: 2025-03-14 | 19:01 CET

2025-03-13 19:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 824,499 sek | 24hr: -0.95%
1 SEK: 121 sats
Market cap: 16,205,151,609,425 sek
Updated: 2025-03-13 | 20:02 CET

2025-03-13 18:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 816,985 sek | 24hr: -1.03%
1 SEK: 122 sats
Market cap: 16,205,151,609,425 sek
Updated: 2025-03-13 | 19:02 CET

2025-03-13 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 823,021 sek | 24hr: -0.35%
1 SEK: 121 sats
Market cap: 16,325,864,603,959 sek
Updated: 2025-03-13 | 18:01 CET

2025-03-13 16:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 825,514 sek | 24hr: 0.15%
1 SEK: 121 sats
Market cap: 16,374,202,329,640 sek
Updated: 2025-03-13 | 17:01 CET

2025-03-13 11:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 845,770 sek | 24hr: 1.59%
1 SEK: 118 sats
Market cap: 16,774,502,208,545 sek
Updated: 2025-03-13 | 12:01 CET

2025-03-11 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 815,351 sek | 24hr: 2.56%
1 SEK: 122 sats
Market cap: 16,197,546,809,603 sek
Updated: 2025-03-11 | 18:01 CET

2025-03-10 16:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 810,488 sek | 24hr: -3.19%
1 SEK: 123 sats
Market cap: 16,074,393,776,875 sek
Updated: 2025-03-10 | 17:01 CET

2025-03-09 22:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 827,087 sek | 24hr: -4.89%
1 SEK: 120 sats
Market cap: 16,373,497,199,645 sek
Updated: 2025-03-09 | 23:01 CET

2025-03-09 16:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 837,159 sek | 24hr: -3.87%
1 SEK: 119 sats
Market cap: 16,616,007,073,949 sek
Updated: 2025-03-09 | 17:01 CET

2025-03-09 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 867,727 sek | 24hr: -0.35%
1 SEK: 115 sats
Market cap: 17,219,922,199,922 sek
Updated: 2025-03-09 | 06:01 CET

2025-03-09 04:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 868,338 sek | 24hr: 0.50%
1 SEK: 115 sats
Market cap: 17,223,404,085,548 sek
Updated: 2025-03-09 | 05:01 CET

2025-03-09 01:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 871,546 sek | 24hr: -0.30%
1 SEK: 114 sats
Market cap: 17,284,169,029,315 sek
Updated: 2025-03-09 | 02:01 CET

2025-03-06 12:02:04

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 921,748 sek | 24hr: -0.68%
1 SEK: 108 sats
Market cap: 18,278,453,644,840 sek
Updated: 2025-03-06 | 13:02 CET

2025-02-25 16:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 924,469 sek | 24hr: -7.94%
1 SEK: 108 sats
Market cap: 18,413,281,794,208 sek
Updated: 2025-02-25 | 17:01 CET

2025-02-21 04:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,043,691 sek | 24hr: 0.29%
1 SEK: 95 sats
Market cap: 20,686,009,929,090 sek
Updated: 2025-02-21 | 05:02 CET

2025-02-21 03:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,042,663 sek | 24hr: 0.08%
1 SEK: 95 sats
Market cap: 20,672,039,586,512 sek
Updated: 2025-02-21 | 04:01 CET

2025-02-21 02:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,046,556 sek | 24hr: 0.80%
1 SEK: 95 sats
Market cap: 20,748,883,478,807 sek
Updated: 2025-02-21 | 03:01 CET

2025-02-21 01:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,045,309 sek | 24hr: 0.65%
1 SEK: 95 sats
Market cap: 20,716,152,116,098 sek
Updated: 2025-02-21 | 02:01 CET

2025-02-21 00:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,046,094 sek | 24hr: 0.88%
1 SEK: 95 sats
Market cap: 20,728,299,822,556 sek
Updated: 2025-02-21 | 01:01 CET

2025-02-20 23:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,044,946 sek | 24hr: 0.65%
1 SEK: 95 sats
Market cap: 20,701,943,032,053 sek
Updated: 2025-02-21 | 00:01 CET

2025-02-20 22:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,043,020 sek | 24hr: 0.83%
1 SEK: 95 sats
Market cap: 20,680,893,818,955 sek
Updated: 2025-02-20 | 23:01 CET

2025-02-20 21:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,047,071 sek | 24hr: 1.62%
1 SEK: 95 sats
Market cap: 20,761,895,438,189 sek
Updated: 2025-02-20 | 22:01 CET

2025-02-20 20:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,046,352 sek | 24hr: 1.49%
1 SEK: 95 sats
Market cap: 20,748,352,218,915 sek
Updated: 2025-02-20 | 21:01 CET

2025-02-20 19:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,045,836 sek | 24hr: 1.91%
1 SEK: 95 sats
Market cap: 20,738,236,992,273 sek
Updated: 2025-02-20 | 20:01 CET

2025-02-20 18:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,043,552 sek | 24hr: 0.90%
1 SEK: 95 sats
Market cap: 20,682,854,653,743 sek
Updated: 2025-02-20 | 19:01 CET

2025-02-20 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,039,938 sek | 24hr: 0.23%
1 SEK: 96 sats
Market cap: 20,616,447,819,500 sek
Updated: 2025-02-20 | 18:01 CET

2025-02-20 16:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,032,855 sek | 24hr: 0.06%
1 SEK: 96 sats
Market cap: 20,477,901,752,651 sek
Updated: 2025-02-20 | 17:02 CET

2025-02-20 15:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,035,883 sek | 24hr: 0.82%
1 SEK: 96 sats
Market cap: 20,538,700,873,995 sek
Updated: 2025-02-20 | 16:01 CET

2025-02-20 14:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,043,799 sek | 24hr: 1.15%
1 SEK: 95 sats
Market cap: 20,685,049,383,980 sek
Updated: 2025-02-20 | 15:01 CET

2025-02-20 13:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,041,609 sek | 24hr: 0.66%
1 SEK: 96 sats
Market cap: 20,651,601,354,179 sek
Updated: 2025-02-20 | 14:02 CET

2025-02-20 12:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,040,409 sek | 24hr: 0.44%
1 SEK: 96 sats
Market cap: 20,627,822,059,234 sek
Updated: 2025-02-20 | 13:01 CET

2025-02-20 11:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,040,690 sek | 24hr: 0.74%
1 SEK: 96 sats
Market cap: 20,633,667,867,536 sek
Updated: 2025-02-20 | 12:02 CET

2025-02-20 10:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,039,158 sek | 24hr: 0.42%
1 SEK: 96 sats
Market cap: 20,601,870,947,240 sek
Updated: 2025-02-20 | 11:01 CET

2025-02-20 09:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,039,787 sek | 24hr: 1.42%
1 SEK: 96 sats
Market cap: 20,616,664,984,880 sek
Updated: 2025-02-20 | 10:02 CET

2025-02-20 08:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,036,529 sek | 24hr: 1.17%
1 SEK: 96 sats
Market cap: 20,564,123,697,010 sek
Updated: 2025-02-20 | 09:01 CET

2025-02-20 07:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,038,171 sek | 24hr: 1.35%
1 SEK: 96 sats
Market cap: 20,574,308,937,638 sek
Updated: 2025-02-20 | 08:01 CET

2025-02-20 06:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,038,259 sek | 24hr: 1.81%
1 SEK: 96 sats
Market cap: 20,584,864,578,385 sek
Updated: 2025-02-20 | 07:01 CET

2025-02-20 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,041,301 sek | 24hr: 2.15%
1 SEK: 96 sats
Market cap: 20,655,445,375,926 sek
Updated: 2025-02-20 | 06:02 CET

2025-02-20 04:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,039,911 sek | 24hr: 1.41%
1 SEK: 96 sats
Market cap: 20,616,919,652,331 sek
Updated: 2025-02-20 | 05:01 CET

2025-02-20 03:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,040,827 sek | 24hr: 1.45%
1 SEK: 96 sats
Market cap: 20,636,120,723,429 sek
Updated: 2025-02-20 | 04:01 CET

2025-02-20 02:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,038,371 sek | 24hr: 1.29%
1 SEK: 96 sats
Market cap: 20,587,475,907,453 sek
Updated: 2025-02-20 | 03:01 CET

2025-02-20 01:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,037,939 sek | 24hr: 1.51%
1 SEK: 96 sats
Market cap: 20,586,156,884,775 sek
Updated: 2025-02-20 | 02:02 CET

2025-02-20 00:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,036,835 sek | 24hr: 1.15%
1 SEK: 96 sats
Market cap: 20,559,290,171,399 sek
Updated: 2025-02-20 | 01:01 CET

2025-02-19 23:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,035,569 sek | 24hr: 1.23%
1 SEK: 96 sats
Market cap: 20,529,813,545,721 sek
Updated: 2025-02-20 | 00:01 CET

2025-02-19 22:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,033,325 sek | 24hr: 1.42%
1 SEK: 96 sats
Market cap: 20,465,254,242,209 sek
Updated: 2025-02-19 | 23:02 CET

2025-02-19 21:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,030,768 sek | 24hr: 1.56%
1 SEK: 97 sats
Market cap: 20,444,898,536,386 sek
Updated: 2025-02-19 | 22:01 CET

2025-02-19 20:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,031,114 sek | 24hr: 2.31%
1 SEK: 96 sats
Market cap: 20,448,568,696,289 sek
Updated: 2025-02-19 | 21:02 CET

2025-02-19 19:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,026,307 sek | 24hr: 2.16%
1 SEK: 97 sats
Market cap: 20,347,720,809,160 sek
Updated: 2025-02-19 | 20:02 CET

2025-02-19 18:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,035,208 sek | 24hr: 2.39%
1 SEK: 96 sats
Market cap: 20,553,507,636,882 sek
Updated: 2025-02-19 | 19:02 CET

2025-02-19 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,036,077 sek | 24hr: 2.06%
1 SEK: 96 sats
Market cap: 20,542,036,882,534 sek
Updated: 2025-02-19 | 18:01 CET

2025-02-19 16:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,030,239 sek | 24hr: 0.90%
1 SEK: 97 sats
Market cap: 20,424,735,089,944 sek
Updated: 2025-02-19 | 17:01 CET

2025-02-19 15:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,027,339 sek | 24hr: 0.38%
1 SEK: 97 sats
Market cap: 20,393,282,955,990 sek
Updated: 2025-02-19 | 16:01 CET

2025-02-19 14:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,033,316 sek | 24hr: 0.16%
1 SEK: 96 sats
Market cap: 20,505,281,900,622 sek
Updated: 2025-02-19 | 15:01 CET

2025-02-19 13:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,034,223 sek | 24hr: 0.18%
1 SEK: 96 sats
Market cap: 20,495,692,958,950 sek
Updated: 2025-02-19 | 14:02 CET

2025-02-19 12:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,035,075 sek | 24hr: 1.02%
1 SEK: 96 sats
Market cap: 20,520,218,787,718 sek
Updated: 2025-02-19 | 13:02 CET

2025-02-19 11:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,033,615 sek | 24hr: 0.85%
1 SEK: 96 sats
Market cap: 20,491,097,877,570 sek
Updated: 2025-02-19 | 12:01 CET

2025-02-19 10:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,029,105 sek | 24hr: 0.21%
1 SEK: 97 sats
Market cap: 20,385,358,975,865 sek
Updated: 2025-02-19 | 11:01 CET

2025-02-19 09:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,024,056 sek | 24hr: 0.25%
1 SEK: 97 sats
Market cap: 20,296,967,319,311 sek
Updated: 2025-02-19 | 10:01 CET

2025-02-19 08:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,024,598 sek | 24hr: 0.35%
1 SEK: 97 sats
Market cap: 20,315,025,704,215 sek
Updated: 2025-02-19 | 09:01 CET

2025-02-19 07:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,023,872 sek | 24hr: 0.02%
1 SEK: 97 sats
Market cap: 20,290,843,128,282 sek
Updated: 2025-02-19 | 08:01 CET

2025-02-19 06:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,020,047 sek | 24hr: -0.56%
1 SEK: 98 sats
Market cap: 20,219,573,885,919 sek
Updated: 2025-02-19 | 07:02 CET

2025-02-19 05:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,019,764 sek | 24hr: -1.03%
1 SEK: 98 sats
Market cap: 20,227,456,092,273 sek
Updated: 2025-02-19 | 06:01 CET

2025-02-19 04:02:04

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,025,573 sek | 24hr: -0.61%
1 SEK: 97 sats
Market cap: 20,318,257,357,221 sek
Updated: 2025-02-19 | 05:02 CET

2025-02-19 03:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,026,047 sek | 24hr: -0.32%
1 SEK: 97 sats
Market cap: 20,346,367,097,608 sek
Updated: 2025-02-19 | 04:01 CET

2025-02-19 02:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,024,194 sek | 24hr: -0.60%
1 SEK: 97 sats
Market cap: 20,296,727,318,862 sek
Updated: 2025-02-19 | 03:01 CET

2025-02-19 01:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,023,003 sek | 24hr: -0.08%
1 SEK: 97 sats
Market cap: 20,281,491,950,207 sek
Updated: 2025-02-19 | 02:01 CET

2025-02-19 00:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,024,882 sek | 24hr: -0.08%
1 SEK: 97 sats
Market cap: 20,307,651,968,259 sek
Updated: 2025-02-19 | 01:01 CET

2025-02-18 23:02:05

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,021,718 sek | 24hr: -0.46%
1 SEK: 97 sats
Market cap: 20,246,480,495,628 sek
Updated: 2025-02-19 | 00:02 CET

2025-02-18 22:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,018,582 sek | 24hr: -1.18%
1 SEK: 98 sats
Market cap: 20,195,322,537,561 sek
Updated: 2025-02-18 | 23:01 CET

2025-02-18 21:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,009,003 sek | 24hr: -1.77%
1 SEK: 99 sats
Market cap: 20,026,851,019,534 sek
Updated: 2025-02-18 | 22:02 CET

2025-02-18 20:02:01

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,008,406 sek | 24hr: -1.31%
1 SEK: 99 sats
Market cap: 19,994,899,733,237 sek
Updated: 2025-02-18 | 21:01 CET

2025-02-18 19:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,006,961 sek | 24hr: -1.24%
1 SEK: 99 sats
Market cap: 19,976,287,088,708 sek
Updated: 2025-02-18 | 20:01 CET

2025-02-18 18:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,008,088 sek | 24hr: -1.35%
1 SEK: 99 sats
Market cap: 19,995,896,346,887 sek
Updated: 2025-02-18 | 19:01 CET

2025-02-18 17:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,013,695 sek | 24hr: -0.72%
1 SEK: 98 sats
Market cap: 20,087,854,531,904 sek
Updated: 2025-02-18 | 18:01 CET

2025-02-18 16:02:03

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,022,344 sek | 24hr: -0.34%
1 SEK: 97 sats
Market cap: 20,291,816,109,792 sek
Updated: 2025-02-18 | 17:01 CET

2025-02-18 15:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,023,149 sek | 24hr: -1.18%
1 SEK: 97 sats
Market cap: 20,339,707,286,793 sek
Updated: 2025-02-18 | 16:01 CET

2025-02-18 14:02:02

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 1,032,331 sek | 24hr: -0.13%
1 SEK: 96 sats
Market cap: 20,463,020,101,983 sek
Updated: 2025-02-18 | 15:01 CET