Cotação Dolar

#USD #BRL

#Monero tips:
8AKHPkqsanw7tBqThb6VrbM68t7N5rVQo1aMhvLQXVkXS6NdcmxC6Qq8Q7vnPmgFpeE5xRS5t2NXBHnwueRvbMtBQnM4FdB

Public Key

npub1p7echxv7kz94swe0lhrf49acswcxyapymyltjg560pe769rlv2as6u2rlj

Profile Code

nprofile1qqsqlvutnx0tpz6c8vhlm356j7ug8vrzwsjdj04ey2d8suldz3lk9wcd8yyzd

Author Public Key

npub1p7echxv7kz94swe0lhrf49acswcxyapymyltjg560pe769rlv2as6u2rlj

Show more details

Last Notes

2025-05-22 11:00:02

1 #USD = 5.646 #BRL
Fonte: https://www.xe.com

2025-05-21 15:00:02

1 #USD = 5.646 #BRL
Fonte: https://www.xe.com

2025-05-16 07:00:02

1 #USD = 5.680 #BRL
Fonte: https://www.xe.com

2025-05-09 19:00:02

1 #USD = 5.651 #BRL
Fonte: https://www.xe.com

2025-05-06 07:00:03

1 #USD = 5.687 #BRL
Fonte: https://www.xe.com

2025-05-05 11:00:01

1 #USD = 5.715 #BRL
Fonte: https://www.xe.com

2025-05-05 03:00:02

1 #USD = 5.685 #BRL
Fonte: https://www.xe.com

2025-05-02 15:00:02

1 #USD = 5.634 #BRL
Fonte: https://www.xe.com

2025-05-01 19:00:01

1 #USD = 5.673 #BRL
Fonte: https://www.xe.com

2025-04-30 07:00:02

1 #USD = 5.624 #BRL
Fonte: https://www.xe.com

2025-04-30 03:00:01

1 #USD = 5.623 #BRL
Fonte: https://www.xe.com

2025-04-29 11:00:02

1 #USD = 5.653 #BRL
Fonte: https://www.xe.com

2025-04-28 15:00:02

1 #USD = 5.675 #BRL
Fonte: https://www.xe.com

2025-04-27 11:00:02

1 #USD = 5.688 #BRL
Fonte: https://www.xe.com

2025-04-27 07:00:02

1 #USD = 5.687 #BRL
Fonte: https://www.xe.com

2025-04-26 23:00:02

1 #USD = 5.688 #BRL
Fonte: https://www.xe.com

2025-04-26 19:00:03

1 #USD = 5.688 #BRL
Fonte: https://www.xe.com

2025-04-26 03:00:01

1 #USD = 5.688 #BRL
Fonte: https://www.xe.com

2025-04-24 23:00:02

1 #USD = 5.681 #BRL
Fonte: https://www.xe.com

2025-04-24 19:00:02

1 #USD = 5.683 #BRL
Fonte: https://www.xe.com

2025-04-23 15:00:01

1 #USD = 5.694 #BRL
Fonte: https://www.xe.com

2025-04-23 11:00:01

1 #USD = 5.723 #BRL
Fonte: https://www.xe.com

2025-04-23 07:00:01

1 #USD = 5.722 #BRL
Fonte: https://www.xe.com

2025-04-23 03:00:03

1 #USD = 5.724 #BRL
Fonte: https://www.xe.com

2025-04-22 23:00:02

1 #USD = 5.724 #BRL
Fonte: https://www.xe.com

2025-04-22 19:00:01

1 #USD = 5.723 #BRL
Fonte: https://www.xe.com

2025-04-22 15:00:02

1 #USD = 5.755 #BRL
Fonte: https://www.xe.com

2025-04-22 11:00:02

1 #USD = 5.806 #BRL
Fonte: https://www.xe.com

2025-04-22 07:00:02

1 #USD = 5.806 #BRL
Fonte: https://www.xe.com

2025-04-22 03:00:02

1 #USD = 5.808 #BRL
Fonte: https://www.xe.com

2025-04-21 23:00:02

1 #USD = 5.807 #BRL
Fonte: https://www.xe.com

2025-04-21 19:00:01

1 #USD = 5.807 #BRL
Fonte: https://www.xe.com

2025-04-21 15:00:02

1 #USD = 5.808 #BRL
Fonte: https://www.xe.com

2025-04-21 11:00:02

1 #USD = 5.894 #BRL
Fonte: https://www.xe.com

2025-04-21 07:00:02

1 #USD = 5.876 #BRL
Fonte: https://www.xe.com

2025-04-21 03:00:02

1 #USD = 5.841 #BRL
Fonte: https://www.xe.com

2025-04-20 23:00:02

1 #USD = 5.812 #BRL
Fonte: https://www.xe.com

2025-04-20 19:00:02

1 #USD = 5.808 #BRL
Fonte: https://www.xe.com

2025-04-20 15:00:02

1 #USD = 5.805 #BRL
Fonte: https://www.xe.com

2025-04-20 11:00:02

1 #USD = 5.801 #BRL
Fonte: https://www.xe.com

2025-04-20 07:00:02

1 #USD = 5.801 #BRL
Fonte: https://www.xe.com

2025-04-20 03:00:02

1 #USD = 5.801 #BRL
Fonte: https://www.xe.com

2025-04-19 23:00:01

1 #USD = 5.801 #BRL
Fonte: https://www.xe.com

2025-04-19 19:00:02

1 #USD = 5.801 #BRL
Fonte: https://www.xe.com

2025-04-19 15:00:01

1 #USD = 5.802 #BRL
Fonte: https://www.xe.com

2025-04-19 11:00:01

1 #USD = 5.807 #BRL
Fonte: https://www.xe.com

2025-04-19 07:00:01

1 #USD = 5.806 #BRL
Fonte: https://www.xe.com

2025-04-19 03:00:02

1 #USD = 5.805 #BRL
Fonte: https://www.xe.com

2025-04-18 23:00:02

1 #USD = 5.807 #BRL
Fonte: https://www.xe.com

2025-04-18 19:00:01

1 #USD = 5.807 #BRL
Fonte: https://www.xe.com

2025-04-18 15:00:01

1 #USD = 5.807 #BRL
Fonte: https://www.xe.com

2025-04-18 11:00:01

1 #USD = 5.808 #BRL
Fonte: https://www.xe.com

2025-04-18 07:00:02

1 #USD = 5.809 #BRL
Fonte: https://www.xe.com

2025-04-18 03:00:01

1 #USD = 5.808 #BRL
Fonte: https://www.xe.com

2025-04-17 23:00:02

1 #USD = 5.809 #BRL
Fonte: https://www.xe.com

2025-04-17 19:00:01

1 #USD = 5.799 #BRL
Fonte: https://www.xe.com

2025-04-17 15:00:01

1 #USD = 5.862 #BRL
Fonte: https://www.xe.com

2025-04-17 07:00:01

1 #USD = 5.867 #BRL
Fonte: https://www.xe.com

2025-04-17 03:00:02

1 #USD = 5.866 #BRL
Fonte: https://www.xe.com

2025-04-16 23:00:01

1 #USD = 5.867 #BRL
Fonte: https://www.xe.com

2025-04-16 19:00:01

1 #USD = 5.858 #BRL
Fonte: https://www.xe.com

2025-04-16 15:00:02

1 #USD = 5.882 #BRL
Fonte: https://www.xe.com

2025-04-16 11:00:02

1 #USD = 5.935 #BRL
Fonte: https://www.xe.com

2025-04-16 07:00:02

1 #USD = 5.886 #BRL
Fonte: https://www.xe.com

2025-04-16 03:00:02

1 #USD = 5.887 #BRL
Fonte: https://www.xe.com

2025-04-15 23:00:01

1 #USD = 5.886 #BRL
Fonte: https://www.xe.com

2025-04-15 19:00:01

1 #USD = 5.895 #BRL
Fonte: https://www.xe.com

2025-04-15 16:20:01

1 #USD = 5.870 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-04-15 15:00:02

1 #USD = 5.879 #BRL
Fonte: https://www.xe.com

2025-04-15 11:00:02

1 #USD = 5.856 #BRL
Fonte: https://www.xe.com

2025-04-15 03:00:02

1 #USD = 5.856 #BRL
Fonte: https://www.xe.com

2025-04-14 19:00:01

1 #USD = 5.853 #BRL
Fonte: https://www.xe.com

2025-04-14 15:00:02

1 #USD = 5.842 #BRL
Fonte: https://www.xe.com

2025-04-14 11:00:01

1 #USD = 5.870 #BRL
Fonte: https://www.xe.com

2025-04-14 07:00:02

1 #USD = 5.868 #BRL
Fonte: https://www.xe.com

2025-04-13 23:00:02

1 #USD = 5.862 #BRL
Fonte: https://www.xe.com

2025-04-13 19:00:01

1 #USD = 5.861 #BRL
Fonte: https://www.xe.com

2025-04-13 11:00:02

1 #USD = 5.867 #BRL
Fonte: https://www.xe.com

2025-04-11 23:00:02

1 #USD = 5.867 #BRL
Fonte: https://www.xe.com

2025-04-10 07:00:02

1 #USD = 5.820 #BRL
Fonte: https://www.xe.com

2025-04-10 03:00:02

1 #USD = 5.820 #BRL
Fonte: https://www.xe.com

2025-04-09 15:00:01

1 #USD = 6.062 #BRL
Fonte: https://www.xe.com

2025-04-09 03:00:02

1 #USD = 6.013 #BRL
Fonte: https://www.xe.com

2025-04-08 23:00:01

1 #USD = 6.009 #BRL
Fonte: https://www.xe.com

2025-04-08 19:00:01

1 #USD = 5.983 #BRL
Fonte: https://www.xe.com

2025-04-08 11:00:02

1 #USD = 5.911 #BRL
Fonte: https://www.xe.com

2025-04-08 07:00:02

1 #USD = 5.911 #BRL
Fonte: https://www.xe.com

2025-04-07 23:00:01

1 #USD = 5.913 #BRL
Fonte: https://www.xe.com

2025-04-07 19:00:02

1 #USD = 5.917 #BRL
Fonte: https://www.xe.com

2025-04-07 11:00:02

1 #USD = 5.834 #BRL
Fonte: https://www.xe.com

2025-04-07 07:00:02

1 #USD = 5.841 #BRL
Fonte: https://www.xe.com

2025-04-06 23:00:01

1 #USD = 5.847 #BRL
Fonte: https://www.xe.com

2025-04-06 19:00:01

1 #USD = 5.844 #BRL
Fonte: https://www.xe.com

2025-04-06 11:00:01

1 #USD = 5.840 #BRL
Fonte: https://www.xe.com

2025-04-06 03:00:02

1 #USD = 5.840 #BRL
Fonte: https://www.xe.com

2025-04-05 23:00:02

1 #USD = 5.838 #BRL
Fonte: https://www.xe.com

2025-04-05 07:00:01

1 #USD = 5.844 #BRL
Fonte: https://www.xe.com

2025-04-04 16:20:01

1 #USD = 5.777 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-04-04 03:00:02

1 #USD = 5.627 #BRL
Fonte: https://www.xe.com

2025-04-03 13:20:01

1 #USD = 5.622 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br