₿$₱

ʙᴛᴄ-ᴜꜱᴅ-ᴘʜᴘ / 5 ᴍɪɴᴜᴛᴇꜱ && ʟᴀꜱᴛ > ±0.3%

Public Key

npub17s0e4xf099huc78skpk267pvaf0rmm558w4d303e570uayapl68qryfadk

NIP-05 Address

bsp@nsec.app

Profile Code

nprofile1qqs0g8u6nyhjjm7v0rctqm9d0qkw5h3aa62rh2kchcu6087wjwslarspp4mhxue69uhkummn9ekx7mqpz3mhxue69uhhxarjvee8jtnfwf5hxtn5du8x7gkn

Publishing to

nos.lol

strfry.iris.to

relay.damus.io

Author Public Key

npub17s0e4xf099huc78skpk267pvaf0rmm558w4d303e570uayapl68qryfadk

Show more details

Last Notes

2024-09-15 09:55:04

$60,050.71 / #bitcoin
≅ ₱3,359,236.94
🔴 0.33% ≅ ₱11,164.30

2024-09-15 01:40:03

$60,250.29 / #bitcoin
≅ ₱3,370,401.24
🟢 0.34% ≅ ₱11,274.69

2024-09-14 21:55:03

$60,048.74 / #bitcoin
≅ ₱3,359,126.56
🟢 0.30% ≅ ₱10,157.86

2024-09-10 19:45:03

$57,876.96 / #bitcoin
≅ ₱3,260,324.88
🟢 0.38% ≅ ₱12,387.99

2024-09-09 10:35:02

$55,433.55 / #bitcoin
≅ ₱3,133,690.40
🟢 0.32% ≅ ₱9,894.10

2024-09-07 22:00:03

$53,995.12 / #bitcoin
≅ ₱3,036,388.70
🔴 0.35% ≅ ₱10,517.35

2024-09-05 06:30:03

$56,615.23 / #bitcoin
≅ ₱3,186,276.56
🔴 0.81% ≅ ₱26,056.78

2024-08-31 09:25:04

$58,839.93 / #bitcoin
≅ ₱3,309,158.17
🔴 0.33% ≅ ₱11,000.92

2024-08-29 23:50:04

$59,372.74 / #bitcoin
≅ ₱3,338,291.71
🟢 0.34% ≅ ₱11,283.88

2024-08-27 16:45:03

$61,656.18 / #bitcoin
≅ ₱3,471,550.93
🔴 0.46% ≅ ₱16,051.70

2024-08-26 11:35:04

$63,997.55 / #bitcoin
≅ ₱3,592,950.90
🟢 0.34% ≅ ₱12,006.56

2024-08-23 23:05:03

$64,211.55 / #bitcoin
≅ ₱3,612,541.83
🔴 0.65% ≅ ₱23,671.80

2024-08-23 18:15:17

$62,836.32 / #bitcoin
≅ ₱3,528,919.38
🔴 0.33% ≅ ₱11,739.09

2024-08-23 17:00:18

$61,774.39 / #bitcoin
≅ ₱3,471,628.03
🟢 0.36% ≅ ₱12,417.62

2024-08-23 16:50:18

$61,553.43 / #bitcoin
≅ ₱3,459,210.40
🔴 0.35% ≅ ₱12,111.92

2024-08-23 16:45:18

$61,760.71 / #bitcoin
≅ ₱3,471,322.32
🟢 0.50% ≅ ₱17,358.22

2024-08-23 00:45:17

$60,913.33 / #bitcoin
≅ ₱3,443,126.06
🟢 0.41% ≅ ₱14,133.26

2024-08-23 00:35:18

$60,663.30 / #bitcoin
≅ ₱3,428,992.79
🟢 0.31% ≅ ₱10,716.60

2024-08-22 16:35:18

$60,546.00 / #bitcoin
≅ ₱3,420,848.75
🟢 0.33% ≅ ₱11,181.25

2024-08-22 03:10:18

$60,245.49 / #bitcoin
≅ ₱3,395,646.38
🟢 0.44% ≅ ₱14,945.95

2024-08-22 03:00:18

$59,981.91 / #bitcoin
≅ ₱3,380,700.43
🔴 0.42% ≅ ₱14,252.62

2024-08-22 02:50:18

$60,550.80 / #bitcoin
≅ ₱3,412,824.68
🔴 0.35% ≅ ₱12,023.29

2024-08-22 01:05:19

$60,807.28 / #bitcoin
≅ ₱3,424,847.97
🔴 0.52% ≅ ₱17,891.38

2024-08-21 23:10:18

$61,124.93 / #bitcoin
≅ ₱3,442,739.35
🔴 0.32% ≅ ₱11,141.48

2024-08-21 21:05:18

$61,205.09 / #bitcoin
≅ ₱3,450,305.90
🟢 0.38% ≅ ₱12,911.35

2024-08-21 20:55:18

$61,038.70 / #bitcoin
≅ ₱3,437,394.55
🔴 0.33% ≅ ₱11,214.15

2024-08-21 20:45:18

$61,237.83 / #bitcoin
≅ ₱3,448,608.70
🔴 0.37% ≅ ₱12,950.50

2024-08-21 20:30:19

$61,437.79 / #bitcoin
≅ ₱3,461,559.20
🔴 0.31% ≅ ₱10,873.72

2024-08-21 20:05:18

$61,668.55 / #bitcoin
≅ ₱3,472,432.92
🟢 0.31% ≅ ₱10,763.42

2024-08-21 19:45:18

$61,286.29 / #bitcoin
≅ ₱3,447,874.69
🟢 0.34% ≅ ₱11,652.42

2024-08-21 19:35:18

$61,068.86 / #bitcoin
≅ ₱3,436,222.27
🟢 0.35% ≅ ₱12,100.13

2024-08-21 19:15:17

$61,139.01 / #bitcoin
≅ ₱3,440,108.83
🟢 0.38% ≅ ₱13,119.07

2024-08-21 18:55:18

$60,716.69 / #bitcoin
≅ ₱3,415,101.61
🟢 0.44% ≅ ₱14,896.78

2024-08-21 18:35:18

$60,460.99 / #bitcoin
≅ ₱3,400,204.83
🟢 0.52% ≅ ₱17,474.73

2024-08-21 18:25:18

$60,203.25 / #bitcoin
≅ ₱3,382,730.10
🟢 0.35% ≅ ₱11,855.33

2024-08-21 16:55:19

$59,883.02 / #bitcoin
≅ ₱3,370,874.77
🟢 0.32% ≅ ₱10,697.62

2024-08-21 16:05:18

$59,496.50 / #bitcoin
≅ ₱3,350,010.58
🔴 0.42% ≅ ₱14,135.25

2024-08-21 15:50:18

$59,755.52 / #bitcoin
≅ ₱3,364,145.83
🟢 0.31% ≅ ₱10,543.64

2024-08-21 14:50:19

$59,855.79 / #bitcoin
≅ ₱3,376,884.51
🟢 0.33% ≅ ₱11,143.68

2024-08-21 14:10:18

$60,090.25 / #bitcoin
≅ ₱3,390,321.89
🟢 0.41% ≅ ₱13,936.79

2024-08-21 14:05:17

$59,817.26 / #bitcoin
≅ ₱3,376,385.10
🟢 1.07% ≅ ₱35,802.66

2024-08-21 13:40:18

$59,222.84 / #bitcoin
≅ ₱3,340,582.43
🔴 0.36% ≅ ₱12,043.25

2024-08-21 09:40:18

$59,147.79 / #bitcoin
≅ ₱3,341,938.80
🔴 0.30% ≅ ₱10,191.28

2024-08-21 09:10:18

$59,337.61 / #bitcoin
≅ ₱3,352,130.08
🔴 0.34% ≅ ₱11,475.38

2024-08-21 08:40:18

$59,538.64 / #bitcoin
≅ ₱3,363,605.45
🟢 0.33% ≅ ₱11,162.07

2024-08-21 08:20:18

$59,338.95 / #bitcoin
≅ ₱3,352,443.38
🔴 0.58% ≅ ₱19,663.66

2024-08-21 06:15:18

$59,452.27 / #bitcoin
≅ ₱3,359,736.79
🟢 0.31% ≅ ₱10,469.46

2024-08-21 04:25:17

$59,367.33 / #bitcoin
≅ ₱3,349,267.33
🟢 0.32% ≅ ₱10,710.54

2024-08-21 03:45:19

$59,250.47 / #bitcoin
≅ ₱3,338,556.79
🔴 0.31% ≅ ₱10,269.41

2024-08-21 02:20:17

$59,354.78 / #bitcoin
≅ ₱3,348,826.19
🟢 0.33% ≅ ₱10,964.18

2024-08-21 00:40:18

$59,067.64 / #bitcoin
≅ ₱3,332,182.89
🔴 0.58% ≅ ₱19,363.44

2024-08-21 00:30:18

$59,240.77 / #bitcoin
≅ ₱3,351,546.34
🟢 0.47% ≅ ₱15,833.24

2024-08-20 23:50:18

$59,124.45 / #bitcoin
≅ ₱3,335,713.10
🔴 0.32% ≅ ₱10,629.77

2024-08-20 22:15:18

$59,494.09 / #bitcoin
≅ ₱3,356,567.68
🟢 0.39% ≅ ₱12,953.36

2024-08-20 22:00:18

$59,265.02 / #bitcoin
≅ ₱3,343,614.32
🟢 0.31% ≅ ₱10,482.17

2024-08-20 19:55:19

$59,563.14 / #bitcoin
≅ ₱3,356,293.51
🟢 0.44% ≅ ₱14,865.13

2024-08-20 17:55:18

$58,953.35 / #bitcoin
≅ ₱3,325,971.07
🟢 0.31% ≅ ₱10,362.83

2024-08-20 16:55:03

$58,758.21 / #bitcoin
≅ ₱3,315,608.24
🔴 0.39% ≅ ₱12,835.13

2024-08-20 16:20:04

$58,949.63 / #bitcoin
≅ ₱3,328,443.37
🟢 0.32% ≅ ₱10,680.80

2024-08-20 15:55:03

$58,750.31 / #bitcoin
≅ ₱3,317,762.57
🔴 0.31% ≅ ₱10,267.53

2024-08-20 15:50:03

$58,934.48 / #bitcoin
≅ ₱3,328,030.10
🔴 0.32% ≅ ₱10,802.07

2024-08-20 15:25:03

$59,120.01 / #bitcoin
≅ ₱3,338,832.17
🟢 0.40% ≅ ₱13,423.02

2024-08-20 15:05:02

$59,156.16 / #bitcoin
≅ ₱3,340,075.36
🔴 0.61% ≅ ₱20,498.47

2024-08-20 15:00:04

$59,521.32 / #bitcoin
≅ ₱3,360,573.83
🔴 0.42% ≅ ₱14,159.77

2024-08-20 14:25:03

$59,967.64 / #bitcoin
≅ ₱3,385,457.76
🔴 0.51% ≅ ₱17,300.34

2024-08-20 14:20:03

$60,271.67 / #bitcoin
≅ ₱3,402,758.10
🔴 0.39% ≅ ₱13,349.85

2024-08-20 14:15:04

$60,529.04 / #bitcoin
≅ ₱3,416,107.95
🔴 0.43% ≅ ₱14,593.56

2024-08-20 11:05:03

$60,751.73 / #bitcoin
≅ ₱3,431,835.23
🔴 0.34% ≅ ₱11,593.97

2024-08-20 07:20:04

$60,873.19 / #bitcoin
≅ ₱3,443,429.20
🔴 0.38% ≅ ₱13,132.12

2024-08-20 05:55:03

$61,070.53 / #bitcoin
≅ ₱3,456,561.32
🔴 0.31% ≅ ₱10,679.70

2024-08-20 05:25:03

$61,275.45 / #bitcoin
≅ ₱3,467,241.01
🟢 0.64% ≅ ₱22,004.51

2024-08-20 04:20:03

$60,875.82 / #bitcoin
≅ ₱3,445,236.50
🟢 0.41% ≅ ₱13,927.30

2024-08-20 03:05:03

$60,609.92 / #bitcoin
≅ ₱3,431,309.21
🟢 0.31% ≅ ₱10,510.85

2024-08-20 01:05:03

$60,557.87 / #bitcoin
≅ ₱3,431,178.61
🟢 0.51% ≅ ₱17,491.50

2024-08-20 00:50:03

$60,249.16 / #bitcoin
≅ ₱3,413,687.10
🔴 0.46% ≅ ₱15,663.43

2024-08-20 00:35:03

$60,523.47 / #bitcoin
≅ ₱3,429,350.53
🟢 1.10% ≅ ₱37,215.66

2024-08-19 23:35:18

$59,398.81 / #bitcoin
≅ ₱3,368,209.94
🟢 0.35% ≅ ₱11,582.57

2024-08-19 22:45:03

$59,225.37 / #bitcoin
≅ ₱3,356,627.38
🟢 0.34% ≅ ₱11,538.02

2024-08-19 22:05:03

$59,022.30 / #bitcoin
≅ ₱3,345,089.35
🔴 0.35% ≅ ₱11,732.85

2024-08-19 21:20:03

$59,047.35 / #bitcoin
≅ ₱3,345,819.56
🔴 0.34% ≅ ₱11,382.32

2024-08-19 20:40:03

$59,219.32 / #bitcoin
≅ ₱3,357,201.87
🟢 0.39% ≅ ₱13,053.41

2024-08-19 17:55:04

$58,970.33 / #bitcoin
≅ ₱3,344,148.46
🔴 0.37% ≅ ₱12,331.58

2024-08-19 17:40:04

$59,183.08 / #bitcoin
≅ ₱3,356,480.05
🟢 0.52% ≅ ₱17,330.55

2024-08-19 14:25:03

$58,188.83 / #bitcoin
≅ ₱3,298,259.21
🔴 0.44% ≅ ₱14,553.74

2024-08-19 13:45:03

$58,609.49 / #bitcoin
≅ ₱3,322,659.47
🔴 0.37% ≅ ₱12,470.07

2024-08-19 13:25:02

$58,823.74 / #bitcoin
≅ ₱3,335,129.54
🟢 0.39% ≅ ₱12,851.72

2024-08-19 13:15:03

$58,595.00 / #bitcoin
≅ ₱3,322,277.82
🟢 0.39% ≅ ₱12,883.12

2024-08-19 12:05:03

$58,420.32 / #bitcoin
≅ ₱3,309,394.70
🟢 0.44% ≅ ₱14,447.26

2024-08-19 10:30:03

$58,161.70 / #bitcoin
≅ ₱3,294,947.44
🟢 0.33% ≅ ₱10,820.14

2024-08-19 10:10:03

$57,971.72 / #bitcoin
≅ ₱3,284,127.30
🔴 0.32% ≅ ₱10,390.64

2024-08-19 09:55:03

$58,173.11 / #bitcoin
≅ ₱3,294,517.93
🔴 0.88% ≅ ₱29,093.12

2024-08-19 04:50:03

$58,513.45 / #bitcoin
≅ ₱3,313,324.27
🔴 0.31% ≅ ₱10,398.68

2024-08-19 04:15:04

$58,664.98 / #bitcoin
≅ ₱3,323,722.95
🔴 0.33% ≅ ₱11,045.31

2024-08-19 01:15:03

$58,310.80 / #bitcoin
≅ ₱3,324,531.96
🔴 0.40% ≅ ₱13,229.25

2024-08-19 01:05:03

$58,379.01 / #bitcoin
≅ ₱3,337,761.21
🔴 0.43% ≅ ₱14,317.68

2024-08-19 00:55:03

$58,629.43 / #bitcoin
≅ ₱3,352,078.90
🟢 0.36% ≅ ₱12,003.71

2024-08-19 00:30:02

$58,419.48 / #bitcoin
≅ ₱3,340,075.19
🔴 0.41% ≅ ₱13,736.44

2024-08-19 00:20:03

$58,659.74 / #bitcoin
≅ ₱3,353,811.63
🟢 0.37% ≅ ₱12,297.12

2024-08-18 23:30:03

$58,973.82 / #bitcoin
≅ ₱3,371,769.29
🔴 0.44% ≅ ₱14,783.58

2024-08-18 19:25:03

$59,705.62 / #bitcoin
≅ ₱3,416,057.09
🟢 0.38% ≅ ₱12,845.33