Unift_Dev on Nostr: ...
{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"6280713.6","ds":"2023-04-21 20:09:02","price":"28038.9","side":"BUY","ts":1682078942170,"vol":"224"},{"amount":"1682250","ds":"2023-04-21 20:09:02","price":"28037.5","side":"BUY","ts":1682078942161,"vol":"60"},{"amount":"6078604","ds":"2023-04-21 20:08:32","price":"28012","side":"BUY","ts":1682078912170,"vol":"217"},{"amount":"1120540","ds":"2023-04-21 20:06:32","price":"28013.5","side":"SELL","ts":1682078792190,"vol":"40"},{"amount":"4460331.6","ds":"2023-04-21 20:06:02","price":"28052.4","side":"SELL","ts":1682078762181,"vol":"159"},{"amount":"1291174","ds":"2023-04-21 19:57:32","price":"28069","side":"SELL","ts":1682078252153,"vol":"46"},{"amount":"2576837.2","ds":"2023-04-21 19:46:31","price":"28009.1","side":"BUY","ts":1682077591147,"vol":"92"},{"amount":"6500570.4","ds":"2023-04-21 19:42:02","price":"28019.7","side":"SELL","ts":1682077322154,"vol":"232"},{"amount":"7897099.8","ds":"2023-04-21 19:24:42","price":"28003.9","side":"BUY","ts":1682076282158,"vol":"282"},{"amount":"3162926.5","ds":"2023-04-21 19:23:01","price":"27990.5","side":"BUY","ts":1682076181315,"vol":"113"},{"amount":"5454891","ds":"2023-04-21 19:22:01","price":"27973.8","side":"BUY","ts":1682076121175,"vol":"195"},{"amount":"5142229.6","ds":"2023-04-21 19:21:32","price":"27946.9","side":"BUY","ts":1682076092206,"vol":"184"},{"amount":"2290957","ds":"2023-04-21 19:21:32","price":"27938.5","side":"BUY","ts":1682076092198,"vol":"82"},{"amount":"1760125.5","ds":"2023-04-21 19:21:32","price":"27938.5","side":"BUY","ts":1682076092182,"vol":"63"},{"amount":"2877603.7","ds":"2023-04-21 19:21:32","price":"27937.9","side":"BUY","ts":1682076092173,"vol":"103"},{"amount":"1538608.5","ds":"2023-04-21 19:20:32","price":"27974.7","side":"SELL","ts":1682076032166,"vol":"55"},{"amount":"3605266.2","ds":"2023-04-21 19:16:02","price":"27947.8","side":"BUY","ts":1682075762190,"vol":"129"},{"amount":"2347287.6","ds":"2023-04-21 19:15:31","price":"27943.9","side":"SELL","ts":1682075731287,"vol":"84"},{"amount":"2208089.5","ds":"2023-04-21 19:15:31","price":"27950.5","side":"SELL","ts":1682075731279,"vol":"79"},{"amount":"4444129.5","ds":"2023-04-21 19:15:31","price":"27950.5","side":"SELL","ts":1682075731261,"vol":"159"},{"amount":"5757370.4","ds":"2023-04-21 19:13:02","price":"27948.4","side":"SELL","ts":1682075582171,"vol":"206"},{"amount":"195644.4","ds":"2023-04-21 19:12:01","price":"27949.2","side":"BUY","ts":1682075521452,"vol":"7"},{"amount":"4667516.4","ds":"2023-04-21 19:12:01","price":"27949.2","side":"BUY","ts":1682075521441,"vol":"167"},{"amount":"4143866.8","ds":"2023-04-21 19:07:31","price":"27999.1","side":"SELL","ts":1682075251205,"vol":"148"},{"amount":"3668537.1","ds":"2023-04-21 19:04:32","price":"28004.1","side":"SELL","ts":1682075072157,"vol":"131"},{"amount":"7642662.3","ds":"2023-04-21 19:02:32","price":"27995.1","side":"BUY","ts":1682074952160,"vol":"273"},{"amount":"5682436.9","ds":"2023-04-21 19:02:32","price":"27992.3","side":"BUY","ts":1682074952151,"vol":"203"},{"amount":"6969360.6","ds":"2023-04-21 18:58:32","price":"27989.4","side":"BUY","ts":1682074712157,"vol":"249"},{"amount":"1990101.6","ds":"2023-04-21 18:48:02","price":"28029.6","side":"BUY","ts":1682074082173,"vol":"71"},{"amount":"7708140","ds":"2023-04-21 18:48:02","price":"28029.6","side":"BUY","ts":1682074082162,"vol":"275"},{"amount":"7536842","ds":"2023-04-21 18:41:02","price":"28018","side":"SELL","ts":1682073662170,"vol":"269"},{"amount":"3065090.9","ds":"2023-04-21 18:29:01","price":"28120.1","side":"SELL","ts":1682072941250,"vol":"109"},{"amount":"2586791.6","ds":"2023-04-21 18:28:02","price":"28117.3","side":"BUY","ts":1682072882161,"vol":"92"},{"amount":"280418","ds":"2023-04-21 18:14:01","price":"28041.8","side":"BUY","ts":1682072041495,"vol":"10"},{"amount":"9505932.9","ds":"2023-04-21 18:14:01","price":"28041.1","side":"BUY","ts":1682072041489,"vol":"339"},{"amount":"5691226.8","ds":"2023-04-21 18:13:02","price":"28035.6","side":"SELL","ts":1682071982168,"vol":"203"},{"amount":"3060578.3","ds":"2023-04-21 17:55:32","price":"28078.7","side":"SELL","ts":1682070932153,"vol":"109"},{"amount":"2667457.5","ds":"2023-04-21 17:47:19","price":"28078.5","side":"SELL","ts":1682070439180,"vol":"95"},{"amount":"3301144.4","ds":"2023-04-21 17:34:01","price":"27975.8","side":"BUY","ts":1682069641212,"vol":"118"},{"amount":"4844155.7","ds":"2023-04-21 17:30:01","price":"28000.9","side":"BUY","ts":1682069401600,"vol":"173"},{"amount":"1905292","ds":"2023-04-21 17:28:32","price":"28019","side":"SELL","ts":1682069312189,"vol":"68"},{"amount":"3643731","ds":"2023-04-21 17:27:01","price":"28028.7","side":"SELL","ts":1682069221365,"vol":"130"},{"amount":"3650621","ds":"2023-04-21 17:22:01","price":"28081.7","side":"BUY","ts":1682068921250,"vol":"130"},{"amount":"1037524.4","ds":"2023-04-21 17:11:02","price":"28041.2","side":"SELL","ts":1682068262460,"vol":"37"},{"amount":"4346386","ds":"2023-04-21 17:11:02","price":"28041.2","side":"SELL","ts":1682068262454,"vol":"155"},{"amount":"4234477.9","ds":"2023-04-21 17:11:02","price":"28042.9","side":"SELL","ts":1682068262448,"vol":"151"},{"amount":"3456410.7","ds":"2023-04-21 17:04:32","price":"28100.9","side":"SELL","ts":1682067872162,"vol":"123"},{"amount":"2358862.8","ds":"2023-04-21 17:01:32","price":"28081.7","side":"SELL","ts":1682067692158,"vol":"84"},{"amount":"1290879.6","ds":"2023-04-21 16:49:01","price":"28062.6","side":"BUY","ts":1682066941273,"vol":"46"},{"amount":"7772980.1","ds":"2023-04-21 16:49:01","price":"28061.3","side":"BUY","ts":1682066941265,"vol":"277"},{"amount":"3422490.4","ds":"2023-04-21 16:44:32","price":"28053.2","side":"SELL","ts":1682066672148,"vol":"122"},{"amount":"4880508.6","ds":"2023-04-21 16:43:32","price":"28048.9","side":"BUY","ts":1682066612154,"vol":"174"},{"amount":"5074407.4","ds":"2023-04-21 16:43:32","price":"28035.4","side":"BUY","ts":1682066612141,"vol":"181"},{"amount":"1065197","ds":"2023-04-21 16:43:01","price":"28031.5","side":"BUY","ts":1682066581258,"vol":"38"},{"amount":"1934566.8","ds":"2023-04-21 16:39:32","price":"28037.2","side":"SELL","ts":1682066372146,"vol":"69"},{"amount":"1992671.8","ds":"2023-04-21 16:35:32","price":"28065.8","side":"SELL","ts":1682066132169,"vol":"71"},{"amount":"5415966","ds":"2023-04-21 16:34:32","price":"28062","side":"SELL","ts":1682066072188,"vol":"193"},{"amount":"505560.6","ds":"2023-04-21 16:33:32","price":"28086.7","side":"SELL","ts":1682066012189,"vol":"18"},{"amount":"7920449.4","ds":"2023-04-21 16:33:32","price":"28086.7","side":"SELL","ts":1682066012177,"vol":"282"},{"amount":"7450872.5","ds":"2023-04-21 16:26:32","price":"28116.5","side":"SELL","ts":1682065592169,"vol":"265"},{"amount":"1153662.1","ds":"2023-04-21 16:26:02","price":"28138.1","side":"SELL","ts":1682065562175,"vol":"41"},{"amount":"2870086.2","ds":"2023-04-21 16:26:02","price":"28138.1","side":"SELL","ts":1682065562166,"vol":"102"},{"amount":"2504798.2","ds":"2023-04-21 16:24:32","price":"28143.8","side":"BUY","ts":1682065472189,"vol":"89"},{"amount":"5260366.1","ds":"2023-04-21 16:24:01","price":"28130.3","side":"BUY","ts":1682065441750,"vol":"187"},{"amount":"5763267.5","ds":"2023-04-21 16:19:47","price":"28113.5","side":"BUY","ts":1682065187114,"vol":"205"},{"amount":"899760","ds":"2023-04-21 16:16:02","price":"28117.5","side":"BUY","ts":1682064962186,"vol":"32"},{"amount":"3795862.5","ds":"2023-04-21 16:16:02","price":"28117.5","side":"BUY","ts":1682064962162,"vol":"135"},{"amount":"2753555","ds":"2023-04-21 16:14:32","price":"28097.5","side":"SELL","ts":1682064872169,"vol":"98"},{"amount":"2051701.5","ds":"2023-04-21 16:14:32","price":"28105.5","side":"SELL","ts":1682064872160,"vol":"73"},{"amount":"2023596","ds":"2023-04-21 16:14:32","price":"28105.5","side":"SELL","ts":1682064872146,"vol":"72"},{"amount":"4218885","ds":"2023-04-21 16:11:32","price":"28125.9","side":"BUY","ts":1682064692208,"vol":"150"},{"amount":"790020","ds":"2023-04-21 16:03:32","price":"28215","side":"SELL","ts":1682064212217,"vol":"28"},{"amount":"4346188","ds":"2023-04-21 16:03:32","price":"28222","side":"SELL","ts":1682064212209,"vol":"154"},{"amount":"3128856.9","ds":"2023-04-21 16:02:31","price":"28187.9","side":"BUY","ts":1682064151226,"vol":"111"},{"amount":"3889930.2","ds":"2023-04-21 16:02:31","price":"28187.9","side":"BUY","ts":1682064151213,"vol":"138"},{"amount":"3908165.7","ds":"2023-04-21 15:53:02","price":"28116.3","side":"BUY","ts":1682063582183,"vol":"139"},{"amount":"7074975.6","ds":"2023-04-21 15:50:32","price":"28075.3","side":"BUY","ts":1682063432172,"vol":"252"},{"amount":"2132484","ds":"2023-04-21 15:49:42","price":"28059","side":"BUY","ts":1682063382193,"vol":"76"},{"amount":"3731660.8","ds":"2023-04-21 15:49:42","price":"28057.6","side":"BUY","ts":1682063382188,"vol":"133"},{"amount":"5499289.6","ds":"2023-04-21 15:49:42","price":"28057.6","side":"BUY","ts":1682063382176,"vol":"196"},{"amount":"3729665.8","ds":"2023-04-21 15:49:32","price":"28042.6","side":"BUY","ts":1682063372166,"vol":"133"},{"amount":"2130979.2","ds":"2023-04-21 15:49:32","price":"28039.2","side":"BUY","ts":1682063372158,"vol":"76"},{"amount":"3892236.3","ds":"2023-04-21 15:47:32","price":"28001.7","side":"BUY","ts":1682063252178,"vol":"139"},{"amount":"5094853.4","ds":"2023-04-21 15:47:02","price":"27993.7","side":"BUY","ts":1682063222144,"vol":"182"},{"amount":"2014869.6","ds":"2023-04-21 15:47:02","price":"27984.3","side":"BUY","ts":1682063222136,"vol":"72"},{"amount":"1982930.6","ds":"2023-04-21 15:43:32","price":"27928.6","side":"BUY","ts":1682063012171,"vol":"71"},{"amount":"5254637.6","ds":"2023-04-21 15:42:32","price":"27950.2","side":"SELL","ts":1682062952154,"vol":"188"},{"amount":"1229808.8","ds":"2023-04-21 15:42:32","price":"27950.2","side":"SELL","ts":1682062952146,"vol":"44"},{"amount":"1789312","ds":"2023-04-21 15:41:32","price":"27958","side":"SELL","ts":1682062892148,"vol":"64"},{"amount":"8136505.5","ds":"2023-04-21 15:41:32","price":"27960.5","side":"SELL","ts":1682062892142,"vol":"291"},{"amount":"2626632.6","ds":"2023-04-21 15:39:02","price":"27942.9","side":"BUY","ts":1682062742162,"vol":"94"},{"amount":"2398849.6","ds":"2023-04-21 15:33:01","price":"27893.6","side":"SELL","ts":1682062381455,"vol":"86"},{"amount":"1311455.1","ds":"2023-04-21 15:33:01","price":"27903.3","side":"SELL","ts":1682062381440,"vol":"47"},{"amount":"1896860","ds":"2023-04-21 15:32:31","price":"27895","side":"BUY","ts":1682062351211,"vol":"68"},{"amount":"2872546.4","ds":"2023-04-21 15:29:32","price":"27888.8","side":"BUY","ts":1682062172153,"vol":"103"},{"amount":"2676105.6","ds":"2023-04-21 15:29:02","price":"27876.1","side":"BUY","ts":1682062142149,"vol":"96"},{"amount":"3568140.8","ds":"2023-04-21 15:29:02","price":"27876.1","side":"BUY","ts":1682062142137,"vol":"128"},{"amount":"2063763.8","ds":"2023-04-21 15:28:32","price":"27888.7","side":"SELL","ts":1682062112134,"vol":"74"},{"amount":"4051256.5","ds":"2023-04-21 15:23:02","price":"27939.7","side":"SELL","ts":1682061782181,"vol":"145"},{"amount":"1761776.1","ds":"2023-04-21 15:21:32","price":"27964.7","side":"SELL","ts":1682061692182,"vol":"63"}],"tick":null,"ts":1682177637000,"status":"ok"}
Published at
2023-04-22 15:33:57Event JSON
{
"id": "e49caee1a3e5a25a01ab81897658cbe1726d7eb176b712430fdd55565393a9af",
"pubkey": "8ed237334555289b3f412a88f391b1a33e90f01a335fc31c410b4a2bcaa04c30",
"created_at": 1682177637,
"kind": 1,
"tags": [],
"content": "{\"event_rep\":\"rep\",\"channel\":\"market_e_btcusdt_trade_ticker\",\"data\":[{\"amount\":\"6280713.6\",\"ds\":\"2023-04-21 20:09:02\",\"price\":\"28038.9\",\"side\":\"BUY\",\"ts\":1682078942170,\"vol\":\"224\"},{\"amount\":\"1682250\",\"ds\":\"2023-04-21 20:09:02\",\"price\":\"28037.5\",\"side\":\"BUY\",\"ts\":1682078942161,\"vol\":\"60\"},{\"amount\":\"6078604\",\"ds\":\"2023-04-21 20:08:32\",\"price\":\"28012\",\"side\":\"BUY\",\"ts\":1682078912170,\"vol\":\"217\"},{\"amount\":\"1120540\",\"ds\":\"2023-04-21 20:06:32\",\"price\":\"28013.5\",\"side\":\"SELL\",\"ts\":1682078792190,\"vol\":\"40\"},{\"amount\":\"4460331.6\",\"ds\":\"2023-04-21 20:06:02\",\"price\":\"28052.4\",\"side\":\"SELL\",\"ts\":1682078762181,\"vol\":\"159\"},{\"amount\":\"1291174\",\"ds\":\"2023-04-21 19:57:32\",\"price\":\"28069\",\"side\":\"SELL\",\"ts\":1682078252153,\"vol\":\"46\"},{\"amount\":\"2576837.2\",\"ds\":\"2023-04-21 19:46:31\",\"price\":\"28009.1\",\"side\":\"BUY\",\"ts\":1682077591147,\"vol\":\"92\"},{\"amount\":\"6500570.4\",\"ds\":\"2023-04-21 19:42:02\",\"price\":\"28019.7\",\"side\":\"SELL\",\"ts\":1682077322154,\"vol\":\"232\"},{\"amount\":\"7897099.8\",\"ds\":\"2023-04-21 19:24:42\",\"price\":\"28003.9\",\"side\":\"BUY\",\"ts\":1682076282158,\"vol\":\"282\"},{\"amount\":\"3162926.5\",\"ds\":\"2023-04-21 19:23:01\",\"price\":\"27990.5\",\"side\":\"BUY\",\"ts\":1682076181315,\"vol\":\"113\"},{\"amount\":\"5454891\",\"ds\":\"2023-04-21 19:22:01\",\"price\":\"27973.8\",\"side\":\"BUY\",\"ts\":1682076121175,\"vol\":\"195\"},{\"amount\":\"5142229.6\",\"ds\":\"2023-04-21 19:21:32\",\"price\":\"27946.9\",\"side\":\"BUY\",\"ts\":1682076092206,\"vol\":\"184\"},{\"amount\":\"2290957\",\"ds\":\"2023-04-21 19:21:32\",\"price\":\"27938.5\",\"side\":\"BUY\",\"ts\":1682076092198,\"vol\":\"82\"},{\"amount\":\"1760125.5\",\"ds\":\"2023-04-21 19:21:32\",\"price\":\"27938.5\",\"side\":\"BUY\",\"ts\":1682076092182,\"vol\":\"63\"},{\"amount\":\"2877603.7\",\"ds\":\"2023-04-21 19:21:32\",\"price\":\"27937.9\",\"side\":\"BUY\",\"ts\":1682076092173,\"vol\":\"103\"},{\"amount\":\"1538608.5\",\"ds\":\"2023-04-21 19:20:32\",\"price\":\"27974.7\",\"side\":\"SELL\",\"ts\":1682076032166,\"vol\":\"55\"},{\"amount\":\"3605266.2\",\"ds\":\"2023-04-21 19:16:02\",\"price\":\"27947.8\",\"side\":\"BUY\",\"ts\":1682075762190,\"vol\":\"129\"},{\"amount\":\"2347287.6\",\"ds\":\"2023-04-21 19:15:31\",\"price\":\"27943.9\",\"side\":\"SELL\",\"ts\":1682075731287,\"vol\":\"84\"},{\"amount\":\"2208089.5\",\"ds\":\"2023-04-21 19:15:31\",\"price\":\"27950.5\",\"side\":\"SELL\",\"ts\":1682075731279,\"vol\":\"79\"},{\"amount\":\"4444129.5\",\"ds\":\"2023-04-21 19:15:31\",\"price\":\"27950.5\",\"side\":\"SELL\",\"ts\":1682075731261,\"vol\":\"159\"},{\"amount\":\"5757370.4\",\"ds\":\"2023-04-21 19:13:02\",\"price\":\"27948.4\",\"side\":\"SELL\",\"ts\":1682075582171,\"vol\":\"206\"},{\"amount\":\"195644.4\",\"ds\":\"2023-04-21 19:12:01\",\"price\":\"27949.2\",\"side\":\"BUY\",\"ts\":1682075521452,\"vol\":\"7\"},{\"amount\":\"4667516.4\",\"ds\":\"2023-04-21 19:12:01\",\"price\":\"27949.2\",\"side\":\"BUY\",\"ts\":1682075521441,\"vol\":\"167\"},{\"amount\":\"4143866.8\",\"ds\":\"2023-04-21 19:07:31\",\"price\":\"27999.1\",\"side\":\"SELL\",\"ts\":1682075251205,\"vol\":\"148\"},{\"amount\":\"3668537.1\",\"ds\":\"2023-04-21 19:04:32\",\"price\":\"28004.1\",\"side\":\"SELL\",\"ts\":1682075072157,\"vol\":\"131\"},{\"amount\":\"7642662.3\",\"ds\":\"2023-04-21 19:02:32\",\"price\":\"27995.1\",\"side\":\"BUY\",\"ts\":1682074952160,\"vol\":\"273\"},{\"amount\":\"5682436.9\",\"ds\":\"2023-04-21 19:02:32\",\"price\":\"27992.3\",\"side\":\"BUY\",\"ts\":1682074952151,\"vol\":\"203\"},{\"amount\":\"6969360.6\",\"ds\":\"2023-04-21 18:58:32\",\"price\":\"27989.4\",\"side\":\"BUY\",\"ts\":1682074712157,\"vol\":\"249\"},{\"amount\":\"1990101.6\",\"ds\":\"2023-04-21 18:48:02\",\"price\":\"28029.6\",\"side\":\"BUY\",\"ts\":1682074082173,\"vol\":\"71\"},{\"amount\":\"7708140\",\"ds\":\"2023-04-21 18:48:02\",\"price\":\"28029.6\",\"side\":\"BUY\",\"ts\":1682074082162,\"vol\":\"275\"},{\"amount\":\"7536842\",\"ds\":\"2023-04-21 18:41:02\",\"price\":\"28018\",\"side\":\"SELL\",\"ts\":1682073662170,\"vol\":\"269\"},{\"amount\":\"3065090.9\",\"ds\":\"2023-04-21 18:29:01\",\"price\":\"28120.1\",\"side\":\"SELL\",\"ts\":1682072941250,\"vol\":\"109\"},{\"amount\":\"2586791.6\",\"ds\":\"2023-04-21 18:28:02\",\"price\":\"28117.3\",\"side\":\"BUY\",\"ts\":1682072882161,\"vol\":\"92\"},{\"amount\":\"280418\",\"ds\":\"2023-04-21 18:14:01\",\"price\":\"28041.8\",\"side\":\"BUY\",\"ts\":1682072041495,\"vol\":\"10\"},{\"amount\":\"9505932.9\",\"ds\":\"2023-04-21 18:14:01\",\"price\":\"28041.1\",\"side\":\"BUY\",\"ts\":1682072041489,\"vol\":\"339\"},{\"amount\":\"5691226.8\",\"ds\":\"2023-04-21 18:13:02\",\"price\":\"28035.6\",\"side\":\"SELL\",\"ts\":1682071982168,\"vol\":\"203\"},{\"amount\":\"3060578.3\",\"ds\":\"2023-04-21 17:55:32\",\"price\":\"28078.7\",\"side\":\"SELL\",\"ts\":1682070932153,\"vol\":\"109\"},{\"amount\":\"2667457.5\",\"ds\":\"2023-04-21 17:47:19\",\"price\":\"28078.5\",\"side\":\"SELL\",\"ts\":1682070439180,\"vol\":\"95\"},{\"amount\":\"3301144.4\",\"ds\":\"2023-04-21 17:34:01\",\"price\":\"27975.8\",\"side\":\"BUY\",\"ts\":1682069641212,\"vol\":\"118\"},{\"amount\":\"4844155.7\",\"ds\":\"2023-04-21 17:30:01\",\"price\":\"28000.9\",\"side\":\"BUY\",\"ts\":1682069401600,\"vol\":\"173\"},{\"amount\":\"1905292\",\"ds\":\"2023-04-21 17:28:32\",\"price\":\"28019\",\"side\":\"SELL\",\"ts\":1682069312189,\"vol\":\"68\"},{\"amount\":\"3643731\",\"ds\":\"2023-04-21 17:27:01\",\"price\":\"28028.7\",\"side\":\"SELL\",\"ts\":1682069221365,\"vol\":\"130\"},{\"amount\":\"3650621\",\"ds\":\"2023-04-21 17:22:01\",\"price\":\"28081.7\",\"side\":\"BUY\",\"ts\":1682068921250,\"vol\":\"130\"},{\"amount\":\"1037524.4\",\"ds\":\"2023-04-21 17:11:02\",\"price\":\"28041.2\",\"side\":\"SELL\",\"ts\":1682068262460,\"vol\":\"37\"},{\"amount\":\"4346386\",\"ds\":\"2023-04-21 17:11:02\",\"price\":\"28041.2\",\"side\":\"SELL\",\"ts\":1682068262454,\"vol\":\"155\"},{\"amount\":\"4234477.9\",\"ds\":\"2023-04-21 17:11:02\",\"price\":\"28042.9\",\"side\":\"SELL\",\"ts\":1682068262448,\"vol\":\"151\"},{\"amount\":\"3456410.7\",\"ds\":\"2023-04-21 17:04:32\",\"price\":\"28100.9\",\"side\":\"SELL\",\"ts\":1682067872162,\"vol\":\"123\"},{\"amount\":\"2358862.8\",\"ds\":\"2023-04-21 17:01:32\",\"price\":\"28081.7\",\"side\":\"SELL\",\"ts\":1682067692158,\"vol\":\"84\"},{\"amount\":\"1290879.6\",\"ds\":\"2023-04-21 16:49:01\",\"price\":\"28062.6\",\"side\":\"BUY\",\"ts\":1682066941273,\"vol\":\"46\"},{\"amount\":\"7772980.1\",\"ds\":\"2023-04-21 16:49:01\",\"price\":\"28061.3\",\"side\":\"BUY\",\"ts\":1682066941265,\"vol\":\"277\"},{\"amount\":\"3422490.4\",\"ds\":\"2023-04-21 16:44:32\",\"price\":\"28053.2\",\"side\":\"SELL\",\"ts\":1682066672148,\"vol\":\"122\"},{\"amount\":\"4880508.6\",\"ds\":\"2023-04-21 16:43:32\",\"price\":\"28048.9\",\"side\":\"BUY\",\"ts\":1682066612154,\"vol\":\"174\"},{\"amount\":\"5074407.4\",\"ds\":\"2023-04-21 16:43:32\",\"price\":\"28035.4\",\"side\":\"BUY\",\"ts\":1682066612141,\"vol\":\"181\"},{\"amount\":\"1065197\",\"ds\":\"2023-04-21 16:43:01\",\"price\":\"28031.5\",\"side\":\"BUY\",\"ts\":1682066581258,\"vol\":\"38\"},{\"amount\":\"1934566.8\",\"ds\":\"2023-04-21 16:39:32\",\"price\":\"28037.2\",\"side\":\"SELL\",\"ts\":1682066372146,\"vol\":\"69\"},{\"amount\":\"1992671.8\",\"ds\":\"2023-04-21 16:35:32\",\"price\":\"28065.8\",\"side\":\"SELL\",\"ts\":1682066132169,\"vol\":\"71\"},{\"amount\":\"5415966\",\"ds\":\"2023-04-21 16:34:32\",\"price\":\"28062\",\"side\":\"SELL\",\"ts\":1682066072188,\"vol\":\"193\"},{\"amount\":\"505560.6\",\"ds\":\"2023-04-21 16:33:32\",\"price\":\"28086.7\",\"side\":\"SELL\",\"ts\":1682066012189,\"vol\":\"18\"},{\"amount\":\"7920449.4\",\"ds\":\"2023-04-21 16:33:32\",\"price\":\"28086.7\",\"side\":\"SELL\",\"ts\":1682066012177,\"vol\":\"282\"},{\"amount\":\"7450872.5\",\"ds\":\"2023-04-21 16:26:32\",\"price\":\"28116.5\",\"side\":\"SELL\",\"ts\":1682065592169,\"vol\":\"265\"},{\"amount\":\"1153662.1\",\"ds\":\"2023-04-21 16:26:02\",\"price\":\"28138.1\",\"side\":\"SELL\",\"ts\":1682065562175,\"vol\":\"41\"},{\"amount\":\"2870086.2\",\"ds\":\"2023-04-21 16:26:02\",\"price\":\"28138.1\",\"side\":\"SELL\",\"ts\":1682065562166,\"vol\":\"102\"},{\"amount\":\"2504798.2\",\"ds\":\"2023-04-21 16:24:32\",\"price\":\"28143.8\",\"side\":\"BUY\",\"ts\":1682065472189,\"vol\":\"89\"},{\"amount\":\"5260366.1\",\"ds\":\"2023-04-21 16:24:01\",\"price\":\"28130.3\",\"side\":\"BUY\",\"ts\":1682065441750,\"vol\":\"187\"},{\"amount\":\"5763267.5\",\"ds\":\"2023-04-21 16:19:47\",\"price\":\"28113.5\",\"side\":\"BUY\",\"ts\":1682065187114,\"vol\":\"205\"},{\"amount\":\"899760\",\"ds\":\"2023-04-21 16:16:02\",\"price\":\"28117.5\",\"side\":\"BUY\",\"ts\":1682064962186,\"vol\":\"32\"},{\"amount\":\"3795862.5\",\"ds\":\"2023-04-21 16:16:02\",\"price\":\"28117.5\",\"side\":\"BUY\",\"ts\":1682064962162,\"vol\":\"135\"},{\"amount\":\"2753555\",\"ds\":\"2023-04-21 16:14:32\",\"price\":\"28097.5\",\"side\":\"SELL\",\"ts\":1682064872169,\"vol\":\"98\"},{\"amount\":\"2051701.5\",\"ds\":\"2023-04-21 16:14:32\",\"price\":\"28105.5\",\"side\":\"SELL\",\"ts\":1682064872160,\"vol\":\"73\"},{\"amount\":\"2023596\",\"ds\":\"2023-04-21 16:14:32\",\"price\":\"28105.5\",\"side\":\"SELL\",\"ts\":1682064872146,\"vol\":\"72\"},{\"amount\":\"4218885\",\"ds\":\"2023-04-21 16:11:32\",\"price\":\"28125.9\",\"side\":\"BUY\",\"ts\":1682064692208,\"vol\":\"150\"},{\"amount\":\"790020\",\"ds\":\"2023-04-21 16:03:32\",\"price\":\"28215\",\"side\":\"SELL\",\"ts\":1682064212217,\"vol\":\"28\"},{\"amount\":\"4346188\",\"ds\":\"2023-04-21 16:03:32\",\"price\":\"28222\",\"side\":\"SELL\",\"ts\":1682064212209,\"vol\":\"154\"},{\"amount\":\"3128856.9\",\"ds\":\"2023-04-21 16:02:31\",\"price\":\"28187.9\",\"side\":\"BUY\",\"ts\":1682064151226,\"vol\":\"111\"},{\"amount\":\"3889930.2\",\"ds\":\"2023-04-21 16:02:31\",\"price\":\"28187.9\",\"side\":\"BUY\",\"ts\":1682064151213,\"vol\":\"138\"},{\"amount\":\"3908165.7\",\"ds\":\"2023-04-21 15:53:02\",\"price\":\"28116.3\",\"side\":\"BUY\",\"ts\":1682063582183,\"vol\":\"139\"},{\"amount\":\"7074975.6\",\"ds\":\"2023-04-21 15:50:32\",\"price\":\"28075.3\",\"side\":\"BUY\",\"ts\":1682063432172,\"vol\":\"252\"},{\"amount\":\"2132484\",\"ds\":\"2023-04-21 15:49:42\",\"price\":\"28059\",\"side\":\"BUY\",\"ts\":1682063382193,\"vol\":\"76\"},{\"amount\":\"3731660.8\",\"ds\":\"2023-04-21 15:49:42\",\"price\":\"28057.6\",\"side\":\"BUY\",\"ts\":1682063382188,\"vol\":\"133\"},{\"amount\":\"5499289.6\",\"ds\":\"2023-04-21 15:49:42\",\"price\":\"28057.6\",\"side\":\"BUY\",\"ts\":1682063382176,\"vol\":\"196\"},{\"amount\":\"3729665.8\",\"ds\":\"2023-04-21 15:49:32\",\"price\":\"28042.6\",\"side\":\"BUY\",\"ts\":1682063372166,\"vol\":\"133\"},{\"amount\":\"2130979.2\",\"ds\":\"2023-04-21 15:49:32\",\"price\":\"28039.2\",\"side\":\"BUY\",\"ts\":1682063372158,\"vol\":\"76\"},{\"amount\":\"3892236.3\",\"ds\":\"2023-04-21 15:47:32\",\"price\":\"28001.7\",\"side\":\"BUY\",\"ts\":1682063252178,\"vol\":\"139\"},{\"amount\":\"5094853.4\",\"ds\":\"2023-04-21 15:47:02\",\"price\":\"27993.7\",\"side\":\"BUY\",\"ts\":1682063222144,\"vol\":\"182\"},{\"amount\":\"2014869.6\",\"ds\":\"2023-04-21 15:47:02\",\"price\":\"27984.3\",\"side\":\"BUY\",\"ts\":1682063222136,\"vol\":\"72\"},{\"amount\":\"1982930.6\",\"ds\":\"2023-04-21 15:43:32\",\"price\":\"27928.6\",\"side\":\"BUY\",\"ts\":1682063012171,\"vol\":\"71\"},{\"amount\":\"5254637.6\",\"ds\":\"2023-04-21 15:42:32\",\"price\":\"27950.2\",\"side\":\"SELL\",\"ts\":1682062952154,\"vol\":\"188\"},{\"amount\":\"1229808.8\",\"ds\":\"2023-04-21 15:42:32\",\"price\":\"27950.2\",\"side\":\"SELL\",\"ts\":1682062952146,\"vol\":\"44\"},{\"amount\":\"1789312\",\"ds\":\"2023-04-21 15:41:32\",\"price\":\"27958\",\"side\":\"SELL\",\"ts\":1682062892148,\"vol\":\"64\"},{\"amount\":\"8136505.5\",\"ds\":\"2023-04-21 15:41:32\",\"price\":\"27960.5\",\"side\":\"SELL\",\"ts\":1682062892142,\"vol\":\"291\"},{\"amount\":\"2626632.6\",\"ds\":\"2023-04-21 15:39:02\",\"price\":\"27942.9\",\"side\":\"BUY\",\"ts\":1682062742162,\"vol\":\"94\"},{\"amount\":\"2398849.6\",\"ds\":\"2023-04-21 15:33:01\",\"price\":\"27893.6\",\"side\":\"SELL\",\"ts\":1682062381455,\"vol\":\"86\"},{\"amount\":\"1311455.1\",\"ds\":\"2023-04-21 15:33:01\",\"price\":\"27903.3\",\"side\":\"SELL\",\"ts\":1682062381440,\"vol\":\"47\"},{\"amount\":\"1896860\",\"ds\":\"2023-04-21 15:32:31\",\"price\":\"27895\",\"side\":\"BUY\",\"ts\":1682062351211,\"vol\":\"68\"},{\"amount\":\"2872546.4\",\"ds\":\"2023-04-21 15:29:32\",\"price\":\"27888.8\",\"side\":\"BUY\",\"ts\":1682062172153,\"vol\":\"103\"},{\"amount\":\"2676105.6\",\"ds\":\"2023-04-21 15:29:02\",\"price\":\"27876.1\",\"side\":\"BUY\",\"ts\":1682062142149,\"vol\":\"96\"},{\"amount\":\"3568140.8\",\"ds\":\"2023-04-21 15:29:02\",\"price\":\"27876.1\",\"side\":\"BUY\",\"ts\":1682062142137,\"vol\":\"128\"},{\"amount\":\"2063763.8\",\"ds\":\"2023-04-21 15:28:32\",\"price\":\"27888.7\",\"side\":\"SELL\",\"ts\":1682062112134,\"vol\":\"74\"},{\"amount\":\"4051256.5\",\"ds\":\"2023-04-21 15:23:02\",\"price\":\"27939.7\",\"side\":\"SELL\",\"ts\":1682061782181,\"vol\":\"145\"},{\"amount\":\"1761776.1\",\"ds\":\"2023-04-21 15:21:32\",\"price\":\"27964.7\",\"side\":\"SELL\",\"ts\":1682061692182,\"vol\":\"63\"}],\"tick\":null,\"ts\":1682177637000,\"status\":\"ok\"}",
"sig": "a410b66ae43411780c1b6a67b174fd76f98cbb2d304b5437bbac57fbf134a05957a1173de07cd93c92288afafecd06c88a81c366649c0e6e4a64c9a60daea72c"
}
