Unift on Nostr: ...

{"event_rep":"rep","channel":"market_e_btcusdt_kline_60min","data":[{"amount":16435311.435,"close":29995.64,"ds":"2023-04-12 18:00:00","high":30026.18,"id":1681293600,"low":29976.065,"open":30002.06,"tradeId":0,"vol":548},{"amount":45762388.13,"close":30015.325,"ds":"2023-04-12 19:00:00","high":30016.4,"id":1681297200,"low":29948.735,"open":29995.645,"tradeId":0,"vol":1526},{"amount":277685415.99,"close":30198.935,"ds":"2023-04-12 20:00:00","high":30468.72,"id":1681300800,"low":29935.835,"open":30015.32,"tradeId":0,"vol":9188},{"amount":157451899.465,"close":30042.13,"ds":"2023-04-12 21:00:00","high":30307.1,"id":1681304400,"low":29980.32,"open":30197.91,"tradeId":0,"vol":5224},{"amount":196615309.58,"close":30030.495,"ds":"2023-04-12 22:00:00","high":30224.39,"id":1681308000,"low":30020.755,"open":30040.26,"tradeId":0,"vol":6525},{"amount":243606314.09,"close":29958.615,"ds":"2023-04-12 23:00:00","high":30064.51,"id":1681311600,"low":29666.75,"open":30032.44,"tradeId":0,"vol":8154},{"amount":60601924.735,"close":29938.42,"ds":"2023-04-13 00:00:00","high":30033.87,"id":1681315200,"low":29921.95,"open":29958.99,"tradeId":0,"vol":2022},{"amount":85558565.075,"close":30039.265,"ds":"2023-04-13 01:00:00","high":30065.16,"id":1681318800,"low":29914.315,"open":29939.165,"tradeId":0,"vol":2851},{"amount":98505255.525,"close":29924.01,"ds":"2023-04-13 02:00:00","high":30053.05,"id":1681322400,"low":29845.695,"open":30033.205,"tradeId":0,"vol":3287},{"amount":56557712.725,"close":29780.905,"ds":"2023-04-13 03:00:00","high":29939.795,"id":1681326000,"low":29780.905,"open":29920.315,"tradeId":0,"vol":1893},{"amount":84448979.855,"close":29943.685,"ds":"2023-04-13 04:00:00","high":29953.195,"id":1681329600,"low":29781.225,"open":29793.08,"tradeId":0,"vol":2826},{"amount":45779864.875,"close":29945.61,"ds":"2023-04-13 05:00:00","high":29976.445,"id":1681333200,"low":29901.71,"open":29946.57,"tradeId":0,"vol":1529},{"amount":98517565.75,"close":29849.72,"ds":"2023-04-13 06:00:00","high":29975.425,"id":1681336800,"low":29820.32,"open":29946.71,"tradeId":0,"vol":3294},{"amount":42969655.085,"close":29880.41,"ds":"2023-04-13 07:00:00","high":29930.385,"id":1681340400,"low":29825.585,"open":29850.26,"tradeId":0,"vol":1438},{"amount":39426406.265,"close":29992.155,"ds":"2023-04-13 08:00:00","high":30034.09,"id":1681344000,"low":29859.84,"open":29881.21,"tradeId":0,"vol":1315},{"amount":61567757.01,"close":30060.5,"ds":"2023-04-13 09:00:00","high":30073.885,"id":1681347600,"low":29948.88,"open":29995.79,"tradeId":0,"vol":2051},{"amount":45735024.345,"close":30115.765,"ds":"2023-04-13 10:00:00","high":30162.8,"id":1681351200,"low":30003.345,"open":30063.925,"tradeId":0,"vol":1519},{"amount":20935449.22,"close":30083.165,"ds":"2023-04-13 11:00:00","high":30120.3,"id":1681354800,"low":30046.395,"open":30115.755,"tradeId":0,"vol":696},{"amount":5232428.885,"close":30054.34,"ds":"2023-04-13 12:00:00","high":30106.15,"id":1681358400,"low":30041.035,"open":30073.31,"tradeId":0,"vol":174},{"amount":16337986.285,"close":30111.385,"ds":"2023-04-13 13:00:00","high":30121.93,"id":1681362000,"low":30042.555,"open":30054.34,"tradeId":0,"vol":543},{"amount":33120126.99,"close":30008.065,"ds":"2023-04-13 14:00:00","high":30117.43,"id":1681365600,"low":30007.49,"open":30104.19,"tradeId":0,"vol":1102},{"amount":43196384.24,"close":30074.495,"ds":"2023-04-13 15:00:00","high":30098.605,"id":1681369200,"low":30011.195,"open":30017.71,"tradeId":0,"vol":1437},{"amount":112120767.455,"close":30209.68,"ds":"2023-04-13 16:00:00","high":30244.015,"id":1681372800,"low":30040.44,"open":30069.15,"tradeId":0,"vol":3722},{"amount":82702472.695,"close":30204.375,"ds":"2023-04-13 17:00:00","high":30348.3,"id":1681376400,"low":30159.62,"open":30211.86,"tradeId":0,"vol":2734},{"amount":40829152.67,"close":30202.04,"ds":"2023-04-13 18:00:00","high":30233.18,"id":1681380000,"low":30153.44,"open":30205.775,"tradeId":0,"vol":1352},{"amount":29016862.47,"close":30151.31,"ds":"2023-04-13 19:00:00","high":30222.01,"id":1681383600,"low":30151.31,"open":30207.92,"tradeId":0,"vol":961},{"amount":31581875.5,"close":30280.57,"ds":"2023-04-13 20:00:00","high":30296.72,"id":1681387200,"low":30145.655,"open":30150.63,"tradeId":0,"vol":1046},{"amount":76878596.09,"close":30173.98,"ds":"2023-04-13 21:00:00","high":30315.375,"id":1681390800,"low":30173.98,"open":30275.735,"tradeId":0,"vol":2543},{"amount":100911061.545,"close":30429.7,"ds":"2023-04-13 22:00:00","high":30505.82,"id":1681394400,"low":30172.605,"open":30175.91,"tradeId":0,"vol":3323}],"tick":null,"ts":1682478840000,"status":"ok"}